時価総額 $2.49T
-0.69%
ボリューム24h $142.46B
-19.56%
BTC % 50.32%
-0.04%
ETH % 16.41%
1.09%
硬貨
28.129
+16
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
| Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
| Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |
| Feb-01 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-31 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-30 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-29 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |