時価総額 $2.57T
6.87%
ボリューム24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003019 | $0.00002561 | $0.00003093 | $0.00002702 | - | $30,068 |
| Feb-23 2026 | $0.00002702 | $0.00002635 | $0.00002831 | $0.00002831 | - | $26,907 |
| Feb-22 2026 | $0.00002831 | $0.00002831 | $0.00002901 | $0.00002901 | - | $28,193 |
| Feb-21 2026 | $0.00002901 | $0.00002889 | $0.00002937 | $0.00002932 | - | $28,890 |
| Feb-20 2026 | $0.00002932 | $0.00002932 | $0.00003079 | $0.00003026 | $322 | $29,204 |
| Feb-19 2026 | $0.00003026 | $0.00002849 | $0.00003233 | $0.00002849 | - | $30,139 |
| Feb-18 2026 | $0.00002849 | $0.00002808 | $0.00003219 | $0.00003219 | - | $28,377 |
| Feb-17 2026 | $0.00003219 | $0.00003197 | $0.0000326 | $0.0000326 | $100 | $32,053 |
| Feb-16 2026 | $0.0000326 | $0.0000326 | $0.00003309 | $0.00003302 | - | $32,464 |
| Feb-15 2026 | $0.00003119 | $0.00002702 | $0.00003119 | $0.00002702 | - | $31,058 |
| Feb-14 2026 | $0.00002702 | $0.000027 | $0.00002965 | $0.00002965 | $472 | $26,912 |
| Feb-13 2026 | $0.00002965 | $0.00002632 | $0.00002965 | $0.00002632 | - | $29,525 |
| Feb-12 2026 | $0.00002632 | $0.00002632 | $0.00002658 | $0.00002641 | - | $26,214 |
| Feb-11 2026 | $0.00002645 | $0.00002621 | $0.00002788 | $0.00002788 | - | $26,340 |
| Feb-10 2026 | $0.00002788 | $0.00002785 | $0.00002944 | $0.00002944 | - | $27,763 |