時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
3 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002446 | $0.00002395 | $0.00002548 | $0.00002395 | - | $24,358 |
| Apr-05 2026 | $0.00002395 | $0.00002359 | $0.00002476 | $0.00002476 | - | $23,847 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $24,664 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.0000253 | $0.0000253 | - | $24,664 |
| Apr-02 2026 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | $25,200 |
| Apr-01 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $25,817 |
| Mar-31 2026 | $0.00002592 | $0.00002592 | $0.00002791 | $0.00002791 | - | $25,817 |
| Mar-30 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | $27,798 |
| Mar-29 2026 | $0.00002791 | $0.00002773 | $0.00002878 | $0.00002773 | - | $27,798 |
| Mar-28 2026 | $0.0000279 | $0.0000279 | $0.00002941 | $0.00002941 | - | $27,787 |
| Mar-27 2026 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,292 |
| Mar-26 2026 | $0.00002941 | $0.00002941 | $0.00003087 | $0.00003087 | - | $29,292 |
| Mar-25 2026 | $0.00003087 | $0.00003087 | $0.00003233 | $0.00003233 | - | $30,742 |
| Mar-24 2026 | $0.00003266 | $0.00003213 | $0.000033 | $0.000033 | - | $32,527 |
| Mar-23 2026 | $0.000033 | $0.00003122 | $0.00003364 | $0.00003364 | - | $32,865 |