時価総額 $3.47T
-1.34%
ボリューム24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003884 | $0.00003884 | $0.00004185 | $0.00004185 | - | $38,680 |
| Jan-14 2026 | $0.00004185 | $0.00003869 | $0.00004268 | $0.00003869 | - | $41,673 |
| Jan-13 2026 | $0.00003869 | $0.00003722 | $0.00003869 | $0.00003742 | - | $38,529 |
| Jan-12 2026 | $0.00003742 | $0.00003727 | $0.00003821 | $0.00003727 | - | $37,261 |
| Jan-11 2026 | $0.00003727 | $0.00003727 | $0.00004047 | $0.00004047 | $597 | $37,117 |
| Jan-10 2026 | $0.0000408 | $0.0000408 | $0.00004217 | $0.00004217 | $87 | $40,632 |
| Jan-09 2026 | $0.00004217 | $0.00004217 | $0.0000424 | $0.0000424 | - | $41,994 |
| Jan-08 2026 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | $41,810 |
| Jan-07 2026 | $0.00004199 | $0.00004184 | $0.00004264 | $0.00004184 | - | $41,810 |
| Jan-06 2026 | $0.00004184 | $0.00004164 | $0.00004299 | $0.00004299 | - | $41,666 |
| Jan-05 2026 | $0.0000434 | $0.00004163 | $0.00004346 | $0.00004178 | $115 | $43,223 |
| Jan-04 2026 | $0.00004178 | $0.00004178 | $0.00004377 | $0.00004322 | - | $41,607 |
| Jan-03 2026 | $0.00004322 | $0.000043 | $0.00004388 | $0.00004388 | - | $43,041 |
| Jan-02 2026 | $0.00004388 | $0.00004045 | $0.00004388 | $0.00004045 | - | $43,693 |
| Jan-01 2026 | $0.00004045 | $0.00003826 | $0.00004045 | $0.00003826 | - | $40,286 |