時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003259 | $0.00003253 | $0.00003475 | $0.00003253 | - | $32,455 |
| Feb-03 2026 | $0.00003364 | $0.00003364 | $0.00003633 | $0.00003464 | - | $33,496 |
| Feb-02 2026 | $0.00003464 | $0.00003029 | $0.00003512 | $0.00003212 | - | $34,492 |
| Feb-01 2026 | $0.00003302 | $0.00003302 | $0.00003453 | $0.00003335 | - | $32,886 |
| Jan-31 2026 | $0.00003335 | $0.00003335 | $0.00003973 | $0.00003899 | - | $33,215 |
| Jan-30 2026 | $0.00003899 | $0.00003882 | $0.00003986 | $0.00003908 | - | $38,827 |
| Jan-29 2026 | $0.00003908 | $0.0000353 | $0.00003951 | $0.00003623 | - | $38,919 |
| Jan-28 2026 | $0.0000354 | $0.00003505 | $0.00003674 | $0.00003598 | $486 | $35,252 |
| Jan-27 2026 | $0.00003598 | $0.00003538 | $0.00004013 | $0.00003638 | - | $35,829 |
| Jan-26 2026 | $0.00003658 | $0.00003054 | $0.00003713 | $0.00003054 | $23,397 | $36,424 |
| Jan-25 2026 | $0.00003054 | $0.00003042 | $0.00003074 | $0.00003074 | - | $30,414 |
| Jan-24 2026 | $0.00003068 | $0.00003065 | $0.00003114 | $0.00003114 | - | $30,549 |
| Jan-23 2026 | $0.00003114 | $0.00003103 | $0.00003296 | $0.00003296 | - | $31,012 |
| Jan-22 2026 | $0.00003296 | $0.00003296 | $0.00003397 | $0.00003379 | - | $32,820 |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.0000349 | $0.0000349 | $694 | $33,653 |