時価総額 $3.17T
-1.9%
ボリューム24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
2 分 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,642 |
| Dec-25 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,642 |
| Dec-24 2025 | $0.00002977 | $0.00002925 | $0.00003003 | $0.00003003 | - | $29,642 |
| Dec-23 2025 | $0.00003003 | $0.00002998 | $0.00003087 | $0.00003087 | - | $29,904 |
| Dec-22 2025 | $0.00003087 | $0.00002998 | $0.00003087 | $0.00003012 | - | $30,742 |
| Dec-21 2025 | $0.00003012 | $0.00003012 | $0.00003134 | $0.00003134 | - | $29,998 |
| Dec-20 2025 | $0.00003134 | $0.00003134 | $0.00003137 | $0.00003137 | - | $31,206 |
| Dec-19 2025 | $0.0000307 | $0.0000307 | $0.00003161 | $0.00003161 | - | $30,572 |
| Dec-18 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | $31,479 |
| Dec-17 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | $31,479 |
| Dec-16 2025 | $0.00003161 | $0.00003161 | $0.00003317 | $0.00003317 | - | $31,479 |
| Dec-15 2025 | $0.00003317 | $0.00003317 | $0.00003443 | $0.00003443 | - | $33,030 |
| Dec-14 2025 | $0.00003443 | $0.00003443 | $0.00003644 | $0.00003644 | - | $34,286 |
| Dec-13 2025 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | $36,286 |
| Dec-12 2025 | $0.00003644 | $0.00003504 | $0.00003644 | $0.00003504 | - | $36,286 |