時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
40 秒 前
PengyOS / Pengy (PENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | $53,647 |
| Aug-19 2025 | $0.00005387 | $0.00005387 | $0.00006261 | $0.00006261 | - | $53,647 |
| Aug-18 2025 | $0.00006261 | $0.00006261 | $0.00006693 | $0.00006693 | - | $62,341 |
| Aug-17 2025 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | $66,645 |
| Aug-16 2025 | $0.00006694 | $0.00006663 | $0.00006745 | $0.00006663 | - | $66,658 |
| Aug-15 2025 | $0.00006663 | $0.00006663 | $0.00007205 | $0.00007063 | - | $66,351 |
| Aug-14 2025 | $0.00007172 | $0.00007172 | $0.00007818 | $0.00007609 | - | $71,415 |
| Aug-13 2025 | $0.00007609 | $0.00006655 | $0.00007609 | $0.00006655 | $594 | $75,765 |
| Aug-12 2025 | $0.00006655 | $0.00006311 | $0.00006674 | $0.00006457 | - | $66,271 |
| Aug-11 2025 | $0.00006457 | $0.00006457 | $0.00006694 | $0.00006629 | - | $64,296 |
| Aug-10 2025 | $0.00006629 | $0.00006274 | $0.00006629 | $0.00006326 | - | $66,012 |
| Aug-09 2025 | $0.00006326 | $0.00005832 | $0.00006326 | $0.00005832 | - | $62,994 |
| Aug-08 2025 | $0.00005832 | $0.00005747 | $0.00005832 | $0.00005747 | - | $58,078 |
| Aug-07 2025 | $0.00005747 | $0.00005601 | $0.00006061 | $0.00005982 | $691 | $57,228 |
| Aug-06 2025 | $0.00005982 | $0.00005032 | $0.00006 | $0.00005032 | $763 | $59,572 |