時価総額 $2.64T
1.86%
ボリューム24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0002896 | $0.00027664 | $0.00034068 | $0.00028901 | $13,871 | - |
Jul-27 2024 | $0.00028778 | $0.0000021012 | $0.00029428 | $0.0000021012 | $5,434 | - |
Jul-26 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Jul-25 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Jul-24 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |