時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
36 秒 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.8473 | $3.7261 | $3.9770 | $3.9504 | $44,188,688 | $633,572,354 |
| Jul-11 2025 | $3.9471 | $3.8895 | $4.1879 | $4.0499 | $96,746,770 | $649,938,524 |
| Jul-10 2025 | $4.0444 | $3.6758 | $4.0889 | $3.7172 | $73,837,927 | $665,873,322 |
| Jul-09 2025 | $3.7137 | $3.4049 | $3.7662 | $3.4513 | $81,346,351 | $611,257,721 |
| Jul-08 2025 | $3.4511 | $3.3390 | $3.4942 | $3.3973 | $37,186,191 | $568,483,546 |
| Jul-07 2025 | $3.3978 | $3.3346 | $3.4648 | $3.4213 | $29,043,110 | $559,475,320 |
| Jul-06 2025 | $3.4236 | $3.2933 | $3.4597 | $3.3464 | $27,411,249 | $563,779,731 |
| Jul-05 2025 | $3.3472 | $3.2874 | $3.3783 | $3.3337 | $18,324,430 | $551,170,523 |
| Jul-04 2025 | $3.3347 | $3.2425 | $3.5542 | $3.5236 | $37,920,539 | $549,069,309 |
| Jul-03 2025 | $3.5220 | $3.4798 | $3.6589 | $3.5309 | $42,935,314 | $579,823,215 |
| Jul-02 2025 | $3.5277 | $3.2778 | $3.5953 | $3.3089 | $49,359,112 | $580,710,971 |
| Jul-01 2025 | $3.3095 | $3.2591 | $3.4796 | $3.4565 | $37,883,404 | $545,125,327 |
| Jun-30 2025 | $3.4552 | $3.4449 | $3.7225 | $3.7140 | $45,324,639 | $562,732,678 |
| Jun-29 2025 | $3.7161 | $3.5161 | $3.7213 | $3.5679 | $26,677,012 | $605,262,886 |
| Jun-28 2025 | $3.5677 | $3.4363 | $3.5735 | $3.4447 | $23,702,309 | $580,755,178 |