時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
23 秒 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.2194 | $1.2116 | $1.2505 | $1.2196 | $16,665,315 | $201,345,772 |
| Feb-20 2026 | $1.2197 | $1.1629 | $1.2251 | $1.1907 | $32,357,938 | $201,530,038 |
| Feb-19 2026 | $1.1905 | $1.1468 | $1.2060 | $1.1918 | $24,849,440 | $196,692,524 |
| Feb-18 2026 | $1.1923 | $1.1847 | $1.2726 | $1.2184 | $33,110,732 | $196,979,308 |
| Feb-17 2026 | $1.2182 | $1.1829 | $1.2473 | $1.2473 | $25,498,360 | $200,745,597 |
| Feb-16 2026 | $1.2469 | $1.2115 | $1.2713 | $1.2530 | $24,246,726 | $205,470,394 |
| Feb-15 2026 | $1.2521 | $1.2157 | $1.3236 | $1.2941 | $36,186,788 | $206,304,429 |
| Feb-14 2026 | $1.2955 | $1.1816 | $1.3374 | $1.1830 | $74,742,010 | $213,456,719 |
| Feb-13 2026 | $1.1826 | $1.1096 | $1.1920 | $1.1421 | $29,675,045 | $194,844,920 |
| Feb-12 2026 | $1.1428 | $1.0997 | $1.1552 | $1.0997 | $36,719,164 | $188,256,369 |
| Feb-11 2026 | $1.0978 | $1.0878 | $1.1522 | $1.1335 | $35,218,291 | $180,720,529 |
| Feb-10 2026 | $1.1329 | $1.1026 | $1.1567 | $1.1331 | $32,553,266 | $186,327,542 |
| Feb-09 2026 | $1.1320 | $1.0918 | $1.1668 | $1.1668 | $35,954,180 | $186,127,848 |
| Feb-08 2026 | $1.1663 | $1.1531 | $1.2279 | $1.2140 | $32,102,868 | $191,739,871 |
| Feb-07 2026 | $1.2141 | $1.1434 | $1.2412 | $1.2382 | $54,803,160 | $199,586,526 |