時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
3 分 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.2667 | $1.2461 | $1.2834 | $1.2834 | $20,456,355 | $209,734,527 |
| Mar-13 2026 | $1.2752 | $1.2612 | $1.3239 | $1.2612 | $34,805,394 | $211,133,342 |
| Mar-12 2026 | $1.2601 | $1.2268 | $1.3211 | $1.2911 | $43,375,736 | $208,606,339 |
| Mar-11 2026 | $1.2897 | $1.2488 | $1.2954 | $1.2780 | $22,427,087 | $213,466,848 |
| Mar-10 2026 | $1.2781 | $1.2089 | $1.3074 | $1.2148 | $33,286,093 | $211,535,859 |
| Mar-09 2026 | $1.2144 | $1.1786 | $1.2364 | $1.1786 | $25,378,452 | $200,975,543 |
| Mar-08 2026 | $1.1784 | $1.1748 | $1.2106 | $1.2030 | $20,621,552 | $195,011,138 |
| Mar-07 2026 | $1.2023 | $1.1988 | $1.2334 | $1.2265 | $28,008,497 | $198,950,764 |
| Mar-06 2026 | $1.2141 | $1.2017 | $1.2853 | $1.2768 | $25,103,281 | $200,888,839 |
| Mar-05 2026 | $1.2753 | $1.2592 | $1.3227 | $1.3019 | $26,848,596 | $211,007,595 |
| Mar-04 2026 | $1.3006 | $1.2450 | $1.3288 | $1.2652 | $38,415,723 | $215,146,318 |
| Mar-03 2026 | $1.2651 | $1.2507 | $1.3176 | $1.3175 | $30,527,119 | $209,236,767 |
| Mar-02 2026 | $1.3158 | $1.2592 | $1.3466 | $1.2592 | $33,141,105 | $217,586,756 |
| Mar-01 2026 | $1.2593 | $1.2369 | $1.3826 | $1.2898 | $39,307,850 | $208,248,724 |
| Feb-28 2026 | $1.2910 | $1.1731 | $1.3106 | $1.3037 | $65,273,999 | $213,473,713 |