時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.3372 | $3.2848 | $3.4196 | $3.3935 | $55,897,808 | $527,171,946 |
| Aug-25 2024 | $3.3900 | $3.2605 | $3.4863 | $3.4597 | $54,864,772 | $535,453,458 |
| Aug-24 2024 | $3.4586 | $3.1801 | $3.5283 | $3.2231 | $60,242,480 | $546,150,607 |
| Aug-23 2024 | $3.2171 | $2.9355 | $3.2543 | $2.9493 | $74,283,590 | $507,923,237 |
| Aug-22 2024 | $2.9526 | $2.7726 | $2.9819 | $2.8422 | $37,260,449 | $466,095,348 |
| Aug-21 2024 | $2.8392 | $2.6948 | $2.8890 | $2.7684 | $37,820,519 | $448,031,177 |
| Aug-20 2024 | $2.7739 | $2.7349 | $2.9180 | $2.8886 | $43,719,316 | $437,650,597 |
| Aug-19 2024 | $2.8883 | $2.7689 | $2.9428 | $2.9282 | $55,431,774 | $455,650,021 |
| Aug-18 2024 | $2.9313 | $2.6193 | $3.1135 | $2.6672 | $99,218,724 | $462,858,332 |
| Aug-17 2024 | $2.6641 | $2.5787 | $2.6795 | $2.6142 | $25,013,355 | $420,660,810 |
| Aug-16 2024 | $2.6143 | $2.5295 | $2.7172 | $2.6849 | $39,343,912 | $412,723,812 |
| Aug-15 2024 | $2.7003 | $2.6074 | $2.8523 | $2.8276 | $53,245,363 | $426,304,615 |
| Aug-14 2024 | $2.8189 | $2.7525 | $2.9120 | $2.9052 | $54,834,818 | $444,954,184 |
| Aug-13 2024 | $2.9045 | $2.6127 | $2.9111 | $2.7689 | $50,047,459 | $458,462,712 |
| Aug-12 2024 | $2.7728 | $2.4632 | $2.8236 | $2.5040 | $66,974,111 | $439,306,970 |