時価総額 $2.18T
2.51%
ボリューム24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.3029 | $3.0498 | $3.3033 | $3.2187 | $68,439,616 | $522,804,145 |
| Sep-10 2024 | $3.2193 | $2.9836 | $3.2425 | $3.0252 | $41,670,374 | $509,531,752 |
| Sep-09 2024 | $3.0271 | $2.7474 | $3.0492 | $2.7657 | $46,451,209 | $479,113,004 |
| Sep-08 2024 | $2.7652 | $2.6590 | $2.8228 | $2.6979 | $30,540,561 | $437,604,925 |
| Sep-07 2024 | $2.6994 | $2.6194 | $2.7487 | $2.6194 | $33,260,306 | $427,109,669 |
| Sep-06 2024 | $2.6203 | $2.5122 | $2.8207 | $2.6833 | $60,992,724 | $414,544,259 |
| Sep-05 2024 | $2.6844 | $2.6660 | $2.9056 | $2.8926 | $37,004,667 | $424,743,370 |
| Sep-04 2024 | $2.8924 | $2.7133 | $2.9984 | $2.8456 | $53,815,839 | $457,578,937 |
| Sep-03 2024 | $2.8525 | $2.8525 | $3.2115 | $3.1832 | $48,621,246 | $451,200,102 |
| Sep-02 2024 | $3.1888 | $2.8554 | $3.2439 | $2.9396 | $74,987,580 | $504,419,130 |
| Sep-01 2024 | $2.9455 | $2.9181 | $3.1938 | $3.1938 | $45,582,885 | $465,617,649 |
| Aug-31 2024 | $3.1967 | $3.1631 | $3.3165 | $3.2853 | $43,422,405 | $505,250,601 |
| Aug-30 2024 | $3.2865 | $3.0822 | $3.3956 | $3.3001 | $73,794,119 | $519,371,977 |
| Aug-29 2024 | $3.3045 | $3.1630 | $3.5547 | $3.2043 | $76,203,210 | $522,182,735 |
| Aug-28 2024 | $3.2007 | $3.0381 | $3.3844 | $3.1219 | $81,791,284 | $505,675,047 |