時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.098 | $4.9250 | $5.226 | $5.036 | $116,785,888 | $820,930,543 |
| Oct-29 2024 | $5.039 | $4.6115 | $5.159 | $4.6115 | $134,971,075 | $811,107,957 |
| Oct-28 2024 | $4.6020 | $4.3216 | $4.6272 | $4.5070 | $84,394,514 | $740,572,231 |
| Oct-27 2024 | $4.5145 | $4.4622 | $4.5810 | $4.5038 | $63,995,779 | $726,376,838 |
| Oct-26 2024 | $4.5097 | $4.2869 | $4.5674 | $4.3654 | $73,500,997 | $725,513,433 |
| Oct-25 2024 | $4.3565 | $4.1843 | $4.9299 | $4.9299 | $128,629,858 | $700,752,976 |
| Oct-24 2024 | $4.9317 | $4.6271 | $5.076 | $4.6819 | $145,937,079 | $793,144,727 |
| Oct-23 2024 | $4.6860 | $4.5110 | $4.9550 | $4.8786 | $96,845,130 | $753,610,027 |
| Oct-22 2024 | $4.8681 | $4.7225 | $4.8899 | $4.7963 | $90,645,776 | $783,011,152 |
| Oct-21 2024 | $4.8092 | $4.7167 | $5.096 | $5.027 | $104,632,764 | $773,290,679 |
| Oct-20 2024 | $5.028 | $4.6863 | $5.037 | $4.8589 | $93,413,081 | $808,511,474 |
| Oct-19 2024 | $4.8712 | $4.4820 | $4.9324 | $4.5516 | $122,956,634 | $783,407,545 |
| Oct-18 2024 | $4.5486 | $4.1351 | $4.5503 | $4.1884 | $72,822,365 | $731,193,355 |
| Oct-17 2024 | $4.1881 | $4.0676 | $4.3359 | $4.2343 | $66,634,174 | $673,853,792 |
| Oct-16 2024 | $4.2244 | $4.1740 | $4.3948 | $4.2353 | $84,736,053 | $679,505,964 |