時価総額 $2.10T
-1.8%
ボリューム24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
硬貨
28.397
+8
取引所
885
最後の更新
55 秒 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.7256 | $2.1995 | $2.9946 | $2.1995 | $421,874,983 | $429,583,359 |
| Aug-05 2024 | $2.2014 | $1.8415 | $2.4723 | $2.4481 | $148,607,620 | $346,952,053 |
| Aug-04 2024 | $2.4390 | $2.4020 | $2.8361 | $2.6958 | $54,577,002 | $384,345,676 |
| Aug-03 2024 | $2.7000 | $2.6535 | $3.0102 | $2.9769 | $45,344,786 | $424,498,072 |
| Aug-02 2024 | $2.9758 | $2.9477 | $3.4110 | $3.4013 | $59,695,830 | $467,748,891 |
| Aug-01 2024 | $3.4009 | $3.1081 | $3.4903 | $3.4585 | $56,738,386 | $534,481,735 |
| Jul-31 2024 | $3.4637 | $3.4398 | $3.7407 | $3.6862 | $56,687,719 | $544,183,363 |
| Jul-30 2024 | $3.6882 | $3.6539 | $4.0236 | $3.9275 | $45,232,884 | $579,061,343 |
| Jul-29 2024 | $3.9304 | $3.8036 | $4.1529 | $3.8036 | $57,656,662 | $616,926,269 |
| Jul-28 2024 | $3.8018 | $3.7656 | $3.9716 | $3.9716 | $29,805,209 | $596,621,387 |
| Jul-27 2024 | $3.9806 | $3.8390 | $4.0676 | $3.9201 | $47,919,629 | $624,615,574 |
| Jul-26 2024 | $3.9242 | $3.6953 | $4.0213 | $3.6963 | $49,309,218 | $615,718,344 |
| Jul-25 2024 | $3.6974 | $3.5774 | $3.7669 | $3.7669 | $64,828,170 | $579,899,357 |
| Jul-24 2024 | $3.7741 | $3.7294 | $4.1664 | $4.1476 | $50,330,948 | $590,270,917 |
| Jul-23 2024 | $4.1532 | $4.0179 | $4.3122 | $4.0976 | $76,316,031 | $649,472,587 |