時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
3 分 前
Pendle (PENDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.2571 | $4.0883 | $4.3673 | $4.1089 | $94,186,462 | $693,335,808 |
| Nov-04 2024 | $4.1024 | $4.0539 | $4.5704 | $4.4055 | $78,602,949 | $661,193,104 |
| Nov-03 2024 | $4.4097 | $4.2318 | $4.5998 | $4.5861 | $68,535,809 | $710,625,477 |
| Nov-02 2024 | $4.5840 | $4.5476 | $4.8822 | $4.8494 | $42,145,882 | $738,555,951 |
| Nov-01 2024 | $4.8442 | $4.6616 | $5.030 | $4.7683 | $92,926,860 | $780,404,511 |
| Oct-31 2024 | $4.7763 | $4.7453 | $5.202 | $5.112 | $77,762,688 | $769,117,930 |
| Oct-30 2024 | $5.098 | $4.9250 | $5.226 | $5.036 | $116,785,888 | $820,930,543 |
| Oct-29 2024 | $5.039 | $4.6115 | $5.159 | $4.6115 | $134,971,075 | $811,107,957 |
| Oct-28 2024 | $4.6020 | $4.3216 | $4.6272 | $4.5070 | $84,394,514 | $740,572,231 |
| Oct-27 2024 | $4.5145 | $4.4622 | $4.5810 | $4.5038 | $63,995,779 | $726,376,838 |
| Oct-26 2024 | $4.5097 | $4.2869 | $4.5674 | $4.3654 | $73,500,997 | $725,513,433 |
| Oct-25 2024 | $4.3565 | $4.1843 | $4.9299 | $4.9299 | $128,629,858 | $700,752,976 |
| Oct-24 2024 | $4.9317 | $4.6271 | $5.076 | $4.6819 | $145,937,079 | $793,144,727 |
| Oct-23 2024 | $4.6860 | $4.5110 | $4.9550 | $4.8786 | $96,845,130 | $753,610,027 |
| Oct-22 2024 | $4.8681 | $4.7225 | $4.8899 | $4.7963 | $90,645,776 | $783,011,152 |