時価総額 $2.48T
0.12%
ボリューム24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
硬貨
34.293
+6
取引所
885
最後の更新
1 分 前
PELFORT ($PELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000211 | $0.00001782 | $0.0000211 | $0.00001833 | $4,146 | - |
| Feb-28 2026 | $0.00001833 | $0.00001684 | $0.00001833 | $0.00001759 | $148 | - |
| Feb-27 2026 | $0.00001759 | $0.00001759 | $0.00001899 | $0.00001877 | $48 | - |
| Feb-26 2026 | $0.00001877 | $0.00001859 | $0.00001919 | $0.00001919 | - | - |
| Feb-25 2026 | $0.00001947 | $0.00001772 | $0.00002137 | $0.00002064 | $4,674 | - |
| Feb-24 2026 | $0.0000205 | $0.00001992 | $0.0000205 | $0.00002016 | - | - |
| Feb-23 2026 | $0.00002016 | $0.00002014 | $0.0000215 | $0.0000215 | - | - |
| Feb-22 2026 | $0.0000215 | $0.0000215 | $0.0000224 | $0.0000224 | $5 | - |
| Feb-21 2026 | $0.0000224 | $0.00002198 | $0.0000224 | $0.0000221 | - | - |
| Feb-20 2026 | $0.00002209 | $0.00002139 | $0.0000221 | $0.00002164 | - | - |
| Feb-19 2026 | $0.00002113 | $0.00002113 | $0.00002151 | $0.00002151 | $2,154 | - |
| Feb-18 2026 | $0.00002151 | $0.00002144 | $0.0000227 | $0.0000227 | - | - |
| Feb-17 2026 | $0.0000227 | $0.00002214 | $0.00002298 | $0.0000228 | - | - |
| Feb-16 2026 | $0.00002266 | $0.00002183 | $0.00002266 | $0.00002242 | - | - |
| Feb-15 2026 | $0.00002242 | $0.00002242 | $0.00002436 | $0.00002333 | - | - |