時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002938 | $0.00002781 | $0.00002938 | $0.00002781 | - | - |
Aug-19 2025 | $0.00002781 | $0.00002765 | $0.0000289 | $0.0000289 | - | - |
Aug-18 2025 | $0.0000289 | $0.00002856 | $0.00003098 | $0.00003098 | - | - |
Aug-17 2025 | $0.00003098 | $0.00002999 | $0.00003109 | $0.00003017 | $16 | - |
Aug-16 2025 | $0.00003003 | $0.00002993 | $0.00003022 | $0.00002993 | - | - |
Aug-15 2025 | $0.00002954 | $0.00002954 | $0.00003174 | $0.00003065 | - | - |
Aug-14 2025 | $0.00003065 | $0.00003065 | $0.00003419 | $0.00003314 | - | - |
Aug-13 2025 | $0.00003314 | $0.00003225 | $0.00003327 | $0.00003225 | $641 | - |
Aug-12 2025 | $0.00003225 | $0.00002873 | $0.00003225 | $0.00002879 | - | - |
Aug-11 2025 | $0.00002879 | $0.00002879 | $0.00003061 | $0.00003013 | - | - |
Aug-10 2025 | $0.00003013 | $0.00002916 | $0.00003018 | $0.00002931 | - | - |
Aug-09 2025 | $0.0000294 | $0.00002912 | $0.00002981 | $0.00002912 | $358 | - |
Aug-08 2025 | $0.00002912 | $0.0000286 | $0.00002932 | $0.00002881 | - | - |
Aug-07 2025 | $0.00002865 | $0.00002761 | $0.00002865 | $0.00002793 | $474 | - |
Aug-06 2025 | $0.00002793 | $0.00002752 | $0.00002829 | $0.00002783 | $2,094 | - |