時価総額 $2.59T
-0.1%
ボリューム24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
PELFORT ($PELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000181 | $0.00001798 | $0.00001859 | $0.00001859 | - | - |
| Feb-07 2026 | $0.00001859 | $0.00001751 | $0.00001877 | $0.000018 | - | - |
| Feb-06 2026 | $0.00001855 | $0.00001444 | $0.00001855 | $0.00001444 | $328 | - |
| Feb-05 2026 | $0.00001663 | $0.00001607 | $0.00001899 | $0.00001893 | $278 | - |
| Feb-04 2026 | $0.00001893 | $0.00001853 | $0.00002015 | $0.00002015 | $108 | - |
| Feb-03 2026 | $0.00002025 | $0.00002006 | $0.0000216 | $0.0000216 | $41 | - |
| Feb-02 2026 | $0.0000216 | $0.00002029 | $0.00002171 | $0.00002097 | - | - |
| Feb-01 2026 | $0.00002048 | $0.00002048 | $0.00002187 | $0.00002187 | $19 | - |
| Jan-31 2026 | $0.00002171 | $0.00002086 | $0.00002425 | $0.00002425 | $415 | - |
| Jan-30 2026 | $0.00002455 | $0.00002388 | $0.00002467 | $0.00002467 | - | - |
| Jan-29 2026 | $0.00002467 | $0.00002439 | $0.00002635 | $0.00002635 | $181 | - |
| Jan-28 2026 | $0.00002636 | $0.00002636 | $0.00002688 | $0.00002681 | - | - |
| Jan-27 2026 | $0.00002681 | $0.00002627 | $0.00002681 | $0.00002627 | - | - |
| Jan-26 2026 | $0.00002627 | $0.00002487 | $0.00002627 | $0.00002487 | $151 | - |
| Jan-25 2026 | $0.00002487 | $0.00002487 | $0.00002661 | $0.00002661 | - | - |