時価総額 $2.62T
2.47%
ボリューム24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
PELFORT ($PELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002079 | $0.00002078 | $0.00002223 | $0.00002178 | - | - |
| Mar-21 2026 | $0.00002251 | $0.00002237 | $0.00002268 | $0.00002237 | - | - |
| Mar-20 2026 | $0.00002237 | $0.00002201 | $0.00002255 | $0.00002201 | - | - |
| Mar-19 2026 | $0.00002201 | $0.00002198 | $0.00002256 | $0.00002255 | - | - |
| Mar-18 2026 | $0.0000224 | $0.0000224 | $0.00002411 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.00002372 | $0.00002461 | $0.00002461 | - | - |
| Mar-16 2026 | $0.00002461 | $0.00002245 | $0.00002461 | $0.00002245 | - | - |
| Mar-15 2026 | $0.00002245 | $0.00002117 | $0.00002245 | $0.00002117 | $91 | - |
| Mar-14 2026 | $0.00002117 | $0.00002114 | $0.00002164 | $0.00002164 | - | - |
| Mar-13 2026 | $0.00002164 | $0.00002145 | $0.00002301 | $0.00002198 | $1,625 | - |
| Mar-12 2026 | $0.00002128 | $0.00002117 | $0.00002211 | $0.00002168 | - | - |
| Mar-11 2026 | $0.00002168 | $0.00002109 | $0.0000219 | $0.00002131 | - | - |
| Mar-10 2026 | $0.00002131 | $0.00002131 | $0.00002212 | $0.00002159 | - | - |
| Mar-09 2026 | $0.00002159 | $0.00002051 | $0.00002159 | $0.00002051 | $274 | - |
| Mar-08 2026 | $0.00002051 | $0.0000201 | $0.00002064 | $0.00002052 | $269 | - |