時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
51 秒 前
PELFORT ($PELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002429 | $0.00002416 | $0.0000247 | $0.00002416 | - | - |
| Dec-29 2025 | $0.00002416 | $0.00002408 | $0.00002539 | $0.00002463 | - | - |
| Dec-28 2025 | $0.00002451 | $0.00002432 | $0.00002453 | $0.00002432 | - | - |
| Dec-27 2025 | $0.00002432 | $0.00002372 | $0.00002432 | $0.00002372 | - | - |
| Dec-26 2025 | $0.00002372 | $0.00002351 | $0.00002443 | $0.00002351 | - | - |
| Dec-25 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Dec-24 2025 | $0.00002381 | $0.00002376 | $0.00002432 | $0.00002432 | - | - |
| Dec-23 2025 | $0.00002432 | $0.00002395 | $0.00002456 | $0.00002442 | $419 | - |
| Dec-22 2025 | $0.00002442 | $0.00002395 | $0.00002467 | $0.00002451 | $519 | - |
| Dec-21 2025 | $0.00002408 | $0.00002376 | $0.00002414 | $0.00002407 | - | - |
| Dec-20 2025 | $0.00002414 | $0.00002414 | $0.00002441 | $0.0000244 | $14 | - |
| Dec-19 2025 | $0.0000244 | $0.00002286 | $0.00002441 | $0.00002286 | - | - |
| Dec-18 2025 | $0.00002286 | $0.00002262 | $0.00002436 | $0.00002353 | - | - |
| Dec-17 2025 | $0.00002353 | $0.00002353 | $0.0000255 | $0.00002441 | - | - |
| Dec-16 2025 | $0.00002441 | $0.00002429 | $0.0000249 | $0.00002429 | - | - |