時価総額 $3.14T
-1.27%
ボリューム24h $309.65B
36.58%
BTC % 54.92%
0.6%
ETH % 10.74%
-0.09%
硬貨
33.748
+13
取引所
885
最後の更新
3 秒 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000034271418861963 | $0.0000000034271418861963 | $0.0000000037825104773509 | $0.0000000037825104773509 | - | - |
| Nov-30 2025 | $0.0000000037825104773509 | $0.0000000037749419374048 | $0.0000000037825104773509 | $0.0000000037749419374048 | - | - |
| Nov-29 2025 | $0.0000000037749419374048 | $0.0000000037749419374048 | $0.000000003844479749289899 | $0.000000003844479749289899 | - | - |
| Nov-28 2025 | $0.000000003844479749289899 | $0.000000003814110179080699 | $0.000000003907242788154899 | $0.000000003857319773267299 | - | - |
| Nov-27 2025 | $0.000000003857319773267299 | $0.000000003839705153525799 | $0.000000003857319773267299 | $0.000000003839705153525799 | - | - |
| Nov-26 2025 | $0.000000003839705153525799 | $0.0000000037264032650729 | $0.000000003839705153525799 | $0.0000000037264032650729 | - | - |
| Nov-25 2025 | $0.0000000037264032650729 | $0.0000000036515856109088 | $0.0000000038803405626183 | $0.0000000038803405626183 | - | - |
| Nov-24 2025 | $0.0000000038803405626183 | $0.0000000036657916390314 | $0.0000000038803405626183 | $0.0000000036657916390314 | - | - |
| Nov-23 2025 | $0.0000000036657916390314 | $0.0000000036176605960823 | $0.0000000036657916390314 | $0.0000000036176605960823 | - | - |
| Nov-22 2025 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036176605960823 | - | - |
| Nov-21 2025 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036979873836445 | $0.0000000036979873836445 | - | - |
| Nov-20 2025 | $0.0000000036979873836445 | $0.0000000036979873836445 | $0.0000000040697821806343 | $0.0000000040697821806343 | - | - |
| Nov-19 2025 | $0.0000000040697821806343 | $0.0000000040697821806343 | $0.0000000041000820613327 | $0.0000000041000820613327 | - | - |
| Nov-18 2025 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000039866480280959 | - | - |
| Nov-17 2025 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000042357121466694 | $0.0000000041020917857591 | - | - |