時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
1 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000054547786036123 | $0.0000000051666064423181 | $0.0000000054547786036123 | $0.0000000051666064423181 | - | - |
| Oct-19 2025 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | - | - |
| Oct-18 2025 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | - | - |
| Oct-17 2025 | $0.0000000051666064423181 | $0.0000000050169684030633 | $0.0000000052148925255705 | $0.0000000052148925255705 | - | - |
| Oct-16 2025 | $0.0000000052148925255705 | $0.0000000052148925255705 | $0.0000000054155835313464 | $0.0000000054155835313464 | - | - |
| Oct-15 2025 | $0.0000000054155835313464 | $0.0000000053962980403353 | $0.0000000054155835313464 | $0.0000000053962980403353 | - | - |
| Oct-14 2025 | $0.0000000053962980403353 | $0.0000000053962980403353 | $0.000000005773116816070701 | $0.000000005758162477116199 | - | - |
| Oct-13 2025 | $0.000000005758162477116199 | $0.0000000051527518690537 | $0.000000005758162477116199 | $0.0000000051527518690537 | - | - |
| Oct-12 2025 | $0.0000000051527518690537 | $0.0000000050537188274415 | $0.0000000051788701656471 | $0.0000000050537188274415 | - | - |
| Oct-11 2025 | $0.0000000050537188274415 | $0.0000000050285069937672 | $0.0000000060057858048712 | $0.0000000060057858048712 | $1,681 | - |
| Oct-10 2025 | $0.0000000060057858048712 | $0.0000000059985697642069 | $0.0000000060057858048712 | $0.0000000059985697642069 | - | - |
| Oct-09 2025 | $0.0000000059985697642069 | $0.0000000059985697642069 | $0.0000000062623395840373 | $0.0000000062623395840373 | - | - |
| Oct-08 2025 | $0.0000000062890304404018 | $0.0000000062890304404018 | $0.0000000062903336271649 | $0.0000000062903336271649 | - | - |
| Oct-07 2025 | $0.0000000062903336271649 | $0.0000000062903336271649 | $0.0000000065382839039986 | $0.0000000065382839039986 | - | - |
| Oct-06 2025 | $0.0000000065382839039986 | $0.0000000063627807831259 | $0.0000000065382839039986 | $0.0000000063627807831259 | $679 | - |