時価総額 $2.41T
-3.46%
ボリューム24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | - | - |
| Feb-21 2026 | $0.0000000022468727843001 | $0.0000000021998950933394 | $0.0000000022468727843001 | $0.0000000021998950933394 | - | - |
| Feb-20 2026 | $0.0000000021998950933394 | $0.0000000021998950933394 | $0.0000000022333056786826 | $0.0000000022333056786826 | - | - |
| Feb-19 2026 | $0.0000000022333056786826 | $0.000000002208309286726499 | $0.0000000022333056786826 | $0.000000002208309286726499 | - | - |
| Feb-18 2026 | $0.000000002208309286726499 | $0.0000000022048723664199 | $0.000000002236685837855 | $0.000000002236685837855 | - | - |
| Feb-17 2026 | $0.000000002236685837855 | $0.0000000022085177921555 | $0.000000002236685837855 | $0.0000000022085177921555 | - | - |
| Feb-16 2026 | $0.0000000022085177921555 | $0.000000002198329928920799 | $0.0000000022085177921555 | $0.0000000022080517454242 | - | - |
| Feb-15 2026 | $0.0000000022080517454242 | $0.0000000022080517454242 | $0.0000000023088792876197 | $0.0000000023088792876197 | - | - |
| Feb-14 2026 | $0.0000000023088792876197 | $0.000000002213049545363499 | $0.0000000023088792876197 | $0.000000002213049545363499 | - | - |
| Feb-13 2026 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | - | - |
| Feb-12 2026 | $0.000000002213049545363499 | $0.0000000021812536124113 | $0.000000002213049545363499 | $0.0000000021812536124113 | - | - |
| Feb-11 2026 | $0.0000000021812536124113 | $0.0000000021812536124113 | $0.000000002251405225423499 | $0.000000002251405225423499 | - | - |
| Feb-10 2026 | $0.000000002251405225423499 | $0.000000002251405225423499 | $0.000000002278694916103 | $0.000000002278694916103 | - | - |
| Feb-09 2026 | $0.000000002278694916103 | $0.000000002278694916103 | $0.0000000023406704799265 | $0.0000000023406704799265 | - | - |
| Feb-08 2026 | $0.0000000023406704799265 | $0.0000000023406704799265 | $0.0000000023445314510863 | $0.0000000023445314510863 | - | - |