時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
40 秒 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000058174615251543 | $0.0000000056790821204515 | $0.0000000058174615251543 | $0.0000000056790821204515 | - | - |
| Sep-28 2025 | $0.0000000056790821204515 | $0.0000000056183670048697 | $0.0000000056790821204515 | $0.0000000056573327626193 | - | - |
| Sep-27 2025 | $0.0000000056573327626193 | $0.0000000056573327626193 | $0.0000000056573327626193 | $0.0000000056573327626193 | - | - |
| Sep-26 2025 | $0.0000000056573327626193 | $0.0000000055106486445635 | $0.0000000056573327626193 | $0.0000000055170111609848 | - | - |
| Sep-25 2025 | $0.0000000055170111609848 | $0.0000000055170111609848 | $0.000000005856316897263799 | $0.000000005856316897263799 | - | - |
| Sep-24 2025 | $0.000000005856316897263799 | $0.0000000058535919334917 | $0.0000000059202132967633 | $0.0000000058730152413906 | - | - |
| Sep-23 2025 | $0.0000000058730152413906 | $0.000000005851394585151 | $0.000000005933263517592 | $0.0000000058615309988182 | - | - |
| Sep-22 2025 | $0.0000000058615309988182 | $0.0000000058615309988182 | $0.0000000064954375863021 | $0.0000000064954375863021 | - | - |
| Sep-21 2025 | $0.0000000064954375863021 | $0.0000000064939497509327 | $0.0000000065032311974307 | $0.0000000065032311974307 | - | - |
| Sep-20 2025 | $0.0000000065032311974307 | $0.0000000065032311974307 | $0.0000000065141267224284 | $0.0000000065096356628674 | - | - |
| Sep-19 2025 | $0.0000000066648037440024 | $0.0000000066648037440024 | $0.0000000068641942855856 | $0.0000000068174131393587 | - | - |
| Sep-18 2025 | $0.0000000068174131393587 | $0.0000000068174131393587 | $0.000000007587454322448901 | $0.000000007587454322448901 | - | - |
| Sep-17 2025 | $0.000000007587454322448901 | $0.000000007578878496842 | $0.000000007596697257692899 | $0.000000007578878496842 | - | - |
| Sep-16 2025 | $0.000000007578878496842 | $0.0000000075739060733025 | $0.000000007578878496842 | $0.0000000075739060733025 | - | - |
| Sep-15 2025 | $0.0000000075739060733025 | $0.0000000075739060733025 | $0.000000007824654732588199 | $0.000000007824654732588199 | $4 | - |