時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
3 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000046666508172849 | $0.000000004574508747252 | $0.0000000046666508172849 | $0.000000004574508747252 | - | - |
| Nov-08 2025 | $0.000000004574508747252 | $0.000000004574508747252 | $0.0000000045982776101259 | $0.0000000045982776101259 | - | - |
| Nov-07 2025 | $0.000000004460737259587499 | $0.000000004460737259587499 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-06 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-05 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-04 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000049513881481842 | $0.0000000049513881481842 | - | - |
| Nov-03 2025 | $0.0000000049513881481842 | $0.0000000049513881481842 | $0.0000000051257267609227 | $0.0000000051257267609227 | - | - |
| Nov-02 2025 | $0.0000000051257267609227 | $0.0000000051257267609227 | $0.0000000051596392660623 | $0.0000000051455735408331 | - | - |
| Nov-01 2025 | $0.0000000051455735408331 | $0.0000000050828301965923 | $0.0000000051562683885769 | $0.0000000050828301965923 | $144 | - |
| Oct-31 2025 | $0.0000000050828301965923 | $0.0000000050828301965923 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-30 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-29 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000054692030619678 | $0.0000000054692030619678 | - | - |
| Oct-28 2025 | $0.0000000054692030619678 | $0.0000000054692030619678 | $0.0000000056454534234484 | $0.0000000056454534234484 | - | - |
| Oct-27 2025 | $0.0000000056454534234484 | $0.0000000055848032784544 | $0.0000000057112913615059 | $0.0000000055848032784544 | - | - |
| Oct-26 2025 | $0.0000000055848032784544 | $0.0000000052886266010102 | $0.0000000055848032784544 | $0.0000000052886266010102 | $62 | - |