時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000006879517768221399 | $0.0000000068353925411023 | $0.000000006879517768221399 | $0.0000000068353925411023 | - | - |
| Aug-19 2025 | $0.0000000068353925411023 | $0.0000000068353925411023 | $0.0000000075797341911231 | $0.0000000075797341911231 | - | - |
| Aug-18 2025 | $0.0000000075797341911231 | $0.0000000075797341911231 | $0.0000000075797341911231 | $0.0000000075797341911231 | - | - |
| Aug-17 2025 | $0.0000000075797341911231 | $0.000000007443678585348799 | $0.000000007682898069783799 | $0.000000007443678585348799 | - | - |
| Aug-16 2025 | $0.000000007443678585348799 | $0.000000007443678585348799 | $0.0000000076493131216207 | $0.0000000076493131216207 | - | - |
| Aug-15 2025 | $0.0000000076493131216207 | $0.0000000076493131216207 | $0.0000000081781288859957 | $0.0000000081781288859957 | - | - |
| Aug-14 2025 | $0.0000000081781288859957 | $0.0000000081102330702277 | $0.000000008230745595852699 | $0.0000000081102330702277 | - | - |
| Aug-13 2025 | $0.0000000081102330702277 | $0.0000000077483562333281 | $0.0000000081454626587762 | $0.0000000077483562333281 | - | - |
| Aug-12 2025 | $0.0000000077483562333281 | $0.0000000073840047738994 | $0.0000000077483562333281 | $0.0000000073840047738994 | - | - |
| Aug-11 2025 | $0.000000007512939770647301 | $0.0000000073789036336827 | $0.000000007513256865670899 | $0.0000000073789036336827 | - | - |
| Aug-10 2025 | $0.0000000073789036336827 | $0.000000007302656625529899 | $0.0000000075012763184271 | $0.0000000075012763184271 | - | - |
| Aug-09 2025 | $0.0000000075012763184271 | $0.0000000067009052822857 | $0.0000000075012763184271 | $0.0000000067009052822857 | - | - |
| Aug-08 2025 | $0.0000000067009052822857 | $0.0000000062013970603843 | $0.0000000067009052822857 | $0.0000000062013970603843 | - | - |
| Aug-07 2025 | $0.0000000062013970603843 | $0.0000000062013970603843 | $0.0000000062013970603843 | $0.0000000062013970603843 | - | - |
| Aug-06 2025 | $0.0000000062013970603843 | $0.0000000060394803346332 | $0.0000000062013970603843 | $0.0000000060394803346332 | - | - |