時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000026653762509107 | $0.0000000026653762509107 | $0.0000000032532198093615 | $0.0000000032532198093615 | - | - |
| Jan-30 2026 | $0.0000000032532198093615 | $0.0000000032532198093615 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-29 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-28 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035277650068455 | $0.0000000035277650068455 | - | - |
| Jan-27 2026 | $0.0000000035277650068455 | $0.0000000033038654315044 | $0.0000000035277650068455 | $0.0000000033038654315044 | $367 | - |
| Jan-26 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | - | - |
| Jan-25 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000034959344789101 | $0.0000000034959344789101 | - | - |
| Jan-24 2026 | $0.0000000034959344789101 | $0.0000000034908484443547 | $0.0000000034959344789101 | $0.0000000034908484443547 | - | - |
| Jan-23 2026 | $0.0000000034908484443547 | $0.0000000034597186056619 | $0.0000000034908484443547 | $0.0000000034597186056619 | - | - |
| Jan-22 2026 | $0.0000000034597186056619 | $0.0000000034597186056619 | $0.000000003488082464604 | $0.000000003488082464604 | - | - |
| Jan-21 2026 | $0.000000003488082464604 | $0.000000003488082464604 | $0.0000000035641936296457 | $0.0000000035641936296457 | - | - |
| Jan-20 2026 | $0.0000000035641936296457 | $0.0000000035641936296457 | $0.0000000037911671364271 | $0.0000000037911671364271 | - | - |
| Jan-19 2026 | $0.0000000037911671364271 | $0.000000003790226691838299 | $0.0000000039984460797424 | $0.0000000039984460797424 | $18 | - |
| Jan-18 2026 | $0.0000000039984460797424 | $0.0000000039918937893255 | $0.0000000039984460797424 | $0.0000000039918937893255 | - | - |
| Jan-17 2026 | $0.0000000039918937893255 | $0.0000000039918937893255 | $0.000000004058064895506299 | $0.000000004058064895506299 | - | - |