時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000132 | $3,709 | - |
| Sep-06 2024 | $0.0000000131 | $0.0000000128 | $0.0000000144 | $0.0000000141 | $13,439 | - |
| Sep-05 2024 | $0.0000000143 | $0.0000000141 | $0.0000000151 | $0.000000015 | $13,865 | - |
| Sep-04 2024 | $0.0000000145 | $0.0000000141 | $0.0000000147 | $0.0000000141 | $9,131 | - |
| Sep-03 2024 | $0.0000000142 | $0.0000000141 | $0.0000000149 | $0.0000000149 | $1,749 | - |
| Sep-02 2024 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | $3,665 | - |
| Sep-01 2024 | $0.000000014 | $0.000000014 | $0.0000000148 | $0.0000000148 | $7,723 | - |
| Aug-31 2024 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000154 | $7,001 | - |
| Aug-30 2024 | $0.0000000155 | $0.0000000153 | $0.0000000164 | $0.000000016 | $11,582 | - |
| Aug-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000171 | $0.0000000167 | $62,104 | - |
| Aug-28 2024 | $0.000000018 | $0.0000000139 | $0.0000000183 | $0.000000014 | $167,541 | - |
| Aug-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000142 | $23,676 | - |
| Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $2,112 | - |
| Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $5,383 | - |
| Aug-24 2024 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | $7,116 | - |