時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
44 秒 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000306 | $0.0000000299 | $0.0000000309 | $0.0000000304 | $18,027 | - |
| Jul-26 2024 | $0.0000000305 | $0.0000000301 | $0.0000000329 | $0.0000000301 | $46,344 | - |
| Jul-25 2024 | $0.0000000308 | $0.000000029 | $0.0000000331 | $0.0000000331 | $43,671 | - |
| Jul-24 2024 | $0.0000000331 | $0.0000000324 | $0.0000000346 | $0.000000033 | $40,977 | - |
| Jul-23 2024 | $0.0000000333 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $32,379 | - |
| Jul-22 2024 | $0.0000000347 | $0.0000000346 | $0.0000000382 | $0.0000000382 | $40,281 | - |
| Jul-21 2024 | $0.0000000385 | $0.0000000365 | $0.0000000399 | $0.0000000372 | $119,642 | - |
| Jul-20 2024 | $0.0000000373 | $0.0000000346 | $0.0000000387 | $0.0000000351 | $168,994 | - |
| Jul-19 2024 | $0.0000000341 | $0.0000000299 | $0.0000000366 | $0.0000000309 | $79,696 | - |
| Jul-18 2024 | $0.0000000304 | $0.0000000292 | $0.000000031 | $0.0000000293 | $14,895 | - |
| Jul-17 2024 | $0.0000000293 | $0.0000000292 | $0.0000000312 | $0.0000000311 | $20,877 | - |
| Jul-16 2024 | $0.0000000307 | $0.0000000301 | $0.000000032 | $0.0000000318 | $23,532 | - |
| Jul-15 2024 | $0.0000000313 | $0.0000000264 | $0.0000000314 | $0.0000000264 | $89,449 | - |
| Jul-14 2024 | $0.0000000261 | $0.0000000261 | $0.0000000274 | $0.0000000274 | $35,483 | - |
| Jul-13 2024 | $0.0000000272 | $0.0000000262 | $0.000000028 | $0.0000000265 | $63,579 | - |