時価総額 $2.21T
0.46%
ボリューム24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
硬貨
28.674
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000014 | $0.000000014 | $0.0000000148 | $0.0000000148 | $7,723 | - |
Aug-31 2024 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000154 | $7,001 | - |
Aug-30 2024 | $0.0000000155 | $0.0000000153 | $0.0000000164 | $0.000000016 | $11,582 | - |
Aug-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000171 | $0.0000000167 | $62,104 | - |
Aug-28 2024 | $0.000000018 | $0.0000000139 | $0.0000000183 | $0.000000014 | $167,541 | - |
Aug-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000142 | $23,676 | - |
Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $2,112 | - |
Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $5,383 | - |
Aug-24 2024 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | $7,116 | - |
Aug-23 2024 | $0.0000000148 | $0.0000000142 | $0.0000000152 | $0.0000000145 | $14,345 | - |
Aug-22 2024 | $0.0000000147 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $8,834 | - |
Aug-21 2024 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000151 | $5,326 | - |
Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000163 | $13,826 | - |
Aug-19 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $6,381 | - |
Aug-18 2024 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | $1,999 | - |