時価総額 NZ$4.09T
-0.79%
ボリューム24h NZ$212.74B
-6.37%
BTC % 50.63%
-0.25%
ETH % 17.12%
0.17%
硬貨
27.784
+14
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-28 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-27 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-26 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-25 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-24 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-23 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-22 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-21 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | NZ$0.000000000498322116917071 | - | - |
| May-20 2024 | NZ$0.000000000498322116917071 | NZ$0.000000000481010916367807 | NZ$0.000000000498322116917071 | NZ$0.000000000481010916367807 | NZ$87 | - |
| May-19 2024 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | - | - |
| May-18 2024 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | NZ$0.000000000481010916367807 | - | - |
| May-17 2024 | NZ$0.000000000481010916367807 | NZ$0.000000000473408942703603 | NZ$0.000000000481010916367807 | NZ$0.000000000473408942703603 | NZ$10 | - |
| May-16 2024 | NZ$0.000000000473408942703603 | NZ$0.000000000473408942703603 | NZ$0.000000000475103684519119 | NZ$0.000000000475103684519119 | NZ$3 | - |
| May-15 2024 | NZ$0.000000000475103684519119 | NZ$0.000000000475103684519119 | NZ$0.000000000475103684519119 | NZ$0.000000000475103684519119 | - | - |
| May-14 2024 | NZ$0.000000000475103684519119 | NZ$0.000000000475103684519119 | NZ$0.000000000497065202041305 | NZ$0.000000000497065202041305 | NZ$7 | - |
PeePee（PP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63439 NZD.