時価総額 €2.52T
1.02%
ボリューム24h €150.96B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
硬貨
27.318
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | - | - |
May-23 2024 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | - | - |
May-22 2024 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | - | - |
May-21 2024 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | €0.000000000280920750642571 | - | - |
May-20 2024 | €0.000000000280920750642571 | €0.000000000271161851152199 | €0.000000000280920750642571 | €0.000000000271161851152199 | €49 | - |
May-19 2024 | €0.000000000271161851152199 | €0.000000000271161851152199 | €0.000000000271161851152199 | €0.000000000271161851152199 | - | - |
May-18 2024 | €0.000000000271161851152199 | €0.000000000271161851152199 | €0.000000000271161851152199 | €0.000000000271161851152199 | - | - |
May-17 2024 | €0.000000000271161851152199 | €0.00000000026687636576912 | €0.000000000271161851152199 | €0.00000000026687636576912 | €6 | - |
May-16 2024 | €0.00000000026687636576912 | €0.00000000026687636576912 | €0.000000000267831748094723 | €0.000000000267831748094723 | €1 | - |
May-15 2024 | €0.000000000267831748094723 | €0.000000000267831748094723 | €0.000000000267831748094723 | €0.000000000267831748094723 | - | - |
May-14 2024 | €0.000000000267831748094723 | €0.000000000267831748094723 | €0.000000000280212185924275 | €0.000000000280212185924275 | €4 | - |
May-13 2024 | €0.000000000280212185924275 | €0.000000000280212185924275 | €0.000000000282422451154833 | €0.000000000282422451154833 | €7 | - |
May-12 2024 | €0.000000000282422451154833 | €0.000000000282422451154833 | €0.000000000282422451154833 | €0.000000000282422451154833 | - | - |
May-11 2024 | €0.000000000282422451154833 | €0.000000000282422451154833 | €0.000000000282422451154833 | €0.000000000282422451154833 | - | - |
May-10 2024 | €0.000000000282422451154833 | €0.000000000282422451154833 | €0.000000000282744852150407 | €0.000000000282744852150407 | €238 | - |
PeePee(PP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.