時価総額 $2.37T
0.96%
ボリューム24h $143.10B
37.55%
BTC % 52.87%
-0.2%
ETH % 13.44%
1.26%
硬貨
28.827
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-27 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-26 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-25 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-24 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-23 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-22 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-21 2024 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | $0.00000000030489792333352 | - | - |
May-20 2024 | $0.00000000030489792333352 | $0.00000000029430608139294 | $0.00000000030489792333352 | $0.00000000029430608139294 | $53 | - |
May-19 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
May-18 2024 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | $0.00000000029430608139294 | - | - |
May-17 2024 | $0.00000000029430608139294 | $0.00000000028965482088339 | $0.00000000029430608139294 | $0.00000000028965482088339 | $6 | - |
May-16 2024 | $0.00000000028965482088339 | $0.00000000028965482088339 | $0.00000000029069174708553 | $0.00000000029069174708553 | $2 | - |
May-15 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000029069174708553 | - | - |
May-14 2024 | $0.00000000029069174708553 | $0.00000000029069174708553 | $0.00000000030412888113688 | $0.00000000030412888113688 | $4 | - |