時価総額 €2.53T
3.3%
ボリューム24h €129.43B
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
硬貨
27.320
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000004723657694590433 | €0.000000003315676851128067 | €0.000000005494667820869537 | €0.000000005376945985677374 | - | - |
May-23 2024 | €0.000000003772901000484282 | €0.000000003772901000484282 | €0.000000009715863956597094 | €0.000000009715863956597094 | - | - |
May-22 2024 | €0.000000009760830076468072 | €0.000000006076365379689849 | €0.0000000169 | €0.0000000142 | - | - |
May-21 2024 | €0.000000008602697368510449 | €0.000000002755802442431418 | €0.000000008602697368510449 | €0.000000002755802442431418 | - | - |
May-20 2024 | €0.000000002717121817354673 | €0.000000000676930466266301 | €0.000000002717121817354673 | €0.000000000676930466266301 | - | - |
Nov-11 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-10 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-09 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-08 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-07 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-06 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.000000000037713731511793 | - | - |
Nov-05 2023 | €0.000000000037713731511793 | €0.000000000037713731511793 | €0.00000000003883278131938 | €0.000000000038084534203705 | - | - |
Nov-04 2023 | €0.000000000038324338263067 | €0.000000000036732892228143 | €0.000000000038324338263067 | €0.000000000037423884194124 | €263 | - |
Nov-03 2023 | €0.00000000003739217387117 | €0.000000000036467940673492 | €0.00000000003739217387117 | €0.000000000036516079870602 | €23 | - |
Nov-02 2023 | €0.000000000036483120399399 | €0.000000000036463449132436 | €0.000000000037303590546636 | €0.000000000036802335557209 | €17 | - |
Peepa(PEEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.