時価総額 €2.53T 3.3%
ボリューム24h €129.43B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
硬貨 27.320 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000004723657694590433 €0.000000003315676851128067 €0.000000005494667820869537 €0.000000005376945985677374 - -
May-23 2024 €0.000000003772901000484282 €0.000000003772901000484282 €0.000000009715863956597094 €0.000000009715863956597094 - -
May-22 2024 €0.000000009760830076468072 €0.000000006076365379689849 €0.0000000169 €0.0000000142 - -
May-21 2024 €0.000000008602697368510449 €0.000000002755802442431418 €0.000000008602697368510449 €0.000000002755802442431418 - -
May-20 2024 €0.000000002717121817354673 €0.000000000676930466266301 €0.000000002717121817354673 €0.000000000676930466266301 - -
Nov-11 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-10 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-09 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-08 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-07 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-06 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 €0.000000000037713731511793 - -
Nov-05 2023 €0.000000000037713731511793 €0.000000000037713731511793 €0.00000000003883278131938 €0.000000000038084534203705 - -
Nov-04 2023 €0.000000000038324338263067 €0.000000000036732892228143 €0.000000000038324338263067 €0.000000000037423884194124 €263 -
Nov-03 2023 €0.00000000003739217387117 €0.000000000036467940673492 €0.00000000003739217387117 €0.000000000036516079870602 €23 -
Nov-02 2023 €0.000000000036483120399399 €0.000000000036463449132436 €0.000000000037303590546636 €0.000000000036802335557209 €17 -

Peepa(PEEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、12-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.