시가총액 €2.51T
-0.54%
볼륨 24시간 €167.72B
28.34%
BTC % 48.99%
-0.34%
ETH % 16.98%
-0.53%
코인
27.353
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.000000002133818985295696 | €0.000000001982194628050253 | €0.000000002807079289022565 | €0.000000002294842249063229 | - | - |
May-26 2024 | €0.000000002262917892095806 | €0.000000001995031857166099 | €0.00000000563560425482666 | €0.000000005181844024614978 | - | - |
May-25 2024 | €0.000000004805424887346064 | €0.000000003579871594336606 | €0.000000006266470155452786 | €0.000000004627297522280459 | - | - |
May-24 2024 | €0.000000004713045152882738 | €0.00000000330822759016402 | €0.000000005482323067039113 | €0.000000005364865715001035 | - | - |
May-23 2024 | €0.00000000376442450370669 | €0.00000000376442450370669 | €0.000000009694035530802448 | €0.000000009694035530802448 | - | - |
May-22 2024 | €0.000000009738900626244178 | €0.000000006062713738272859 | €0.0000000168 | €0.0000000141 | - | - |
May-21 2024 | €0.000000008583369870515293 | €0.00000000274961103944471 | €0.000000008583369870515293 | €0.00000000274961103944471 | - | - |
May-20 2024 | €0.000000002711017317309171 | €0.00000000067540962092336 | €0.000000002711017317309171 | €0.00000000067540962092336 | - | - |
Nov-11 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-10 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-09 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-08 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-07 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-06 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000037629000869884 | - | - |
Nov-05 2023 | €0.000000000037629000869884 | €0.000000000037629000869884 | €0.000000000038745536531967 | €0.00000000003799897048724 | - | - |
Peepa (PEEPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 137일 동안 분석, 12-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91929 EUR.