時価総額 $2.37T
1.51%
ボリューム24h $148.66B
37.93%
BTC % 52.87%
-0.28%
ETH % 13.46%
1.26%
硬貨
28.830
+10
取引所
885
最後の更新
23 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000052178441140833 | $0.00000000052178441140833 | $0.00000000054966412606773 | $0.000000000531345085931969 | - | - |
| Sep-21 2024 | $0.00000000052399094350234 | $0.000000000449386453348279 | $0.00000000052399094350234 | $0.000000000449386453348279 | - | - |
| Sep-20 2024 | $0.000000000449386453348279 | $0.0000000004014454067118 | $0.000000000449386453348279 | $0.00000000040565938744021 | - | - |
| Sep-19 2024 | $0.00000000040565938744021 | $0.00000000037273364293218 | $0.00000000040565938744021 | $0.000000000373697550102599 | - | - |
| Sep-18 2024 | $0.000000000373697550102599 | $0.00000000032107007805094 | $0.000000000373697550102599 | $0.00000000035978691945819 | - | - |
| Sep-17 2024 | $0.00000000035978691945819 | $0.00000000024142428588371 | $0.00000000039698123414065 | $0.00000000024330531298485 | - | - |
| Sep-16 2024 | $0.00000000024330531298485 | $0.00000000024330531298485 | $0.000000000253823008815429 | $0.000000000253823008815429 | - | - |
| Sep-15 2024 | $0.000000000253823008815429 | $0.000000000253823008815429 | $0.000000000255757199068909 | $0.000000000255757199068909 | - | - |
| Sep-14 2024 | $0.000000000255757199068909 | $0.000000000245914130183399 | $0.00000000025639043376568 | $0.000000000245914130183399 | - | - |
| Sep-13 2024 | $0.000000000245914130183399 | $0.000000000245914130183399 | $0.00000000025001896144297 | $0.00000000025001896144297 | - | - |
| Sep-12 2024 | $0.00000000025001896144297 | $0.00000000025001896144297 | $0.000000000254080479089999 | $0.000000000254080479089999 | - | - |
| Sep-11 2024 | $0.000000000254080479089999 | $0.000000000254080479089999 | $0.0000000002660493830951 | $0.0000000002660493830951 | - | - |
| Sep-10 2024 | $0.0000000002660493830951 | $0.000000000247993547799129 | $0.0000000002660493830951 | $0.00000000026324342417287 | - | - |
| Sep-09 2024 | $0.00000000026324342417287 | $0.000000000254642355064339 | $0.00000000026324342417287 | $0.000000000254642355064339 | - | - |
| Sep-08 2024 | $0.000000000254642355064339 | $0.000000000245385444118289 | $0.000000000254642355064339 | $0.0000000002478127153919 | - | - |