時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
28 秒 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-19 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-18 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-17 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-16 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-15 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-14 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-13 2025 | $0.00674751 | $0.00613079 | $0.0071469 | $0.00613079 | - | $352,897 |
| Oct-12 2025 | $0.00613079 | $0.00588763 | $0.00613079 | $0.00588763 | - | $320,643 |
| Oct-11 2025 | $0.00588763 | $0.00588763 | $0.00590303 | $0.00590303 | - | $307,925 |
| Oct-10 2025 | $0.00590303 | $0.00537325 | $0.00680852 | $0.00680852 | $0 | $308,730 |
| Oct-09 2025 | $0.00680852 | $0.00680852 | $0.00680852 | $0.00680852 | - | $356,088 |
| Oct-08 2025 | $0.00680852 | $0.00648977 | $0.00680852 | $0.00648977 | - | $356,088 |
| Oct-07 2025 | $0.00648977 | $0.00648977 | $0.00648977 | $0.00648977 | - | $339,417 |
| Oct-06 2025 | $0.00648977 | $0.00616151 | $0.00648977 | $0.00616151 | - | $339,417 |