時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00473326 | $0.00467389 | $0.00480231 | $0.00467389 | - | $247,551 |
| Sep-08 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-07 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-06 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-05 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-04 2025 | $0.00467389 | $0.00467389 | $0.00476943 | $0.00476943 | - | $244,446 |
| Sep-03 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-02 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-01 2025 | $0.00476943 | $0.00474211 | $0.00476943 | $0.00474211 | - | $249,443 |
| Aug-31 2025 | $0.00474211 | $0.00474211 | $0.00474211 | $0.00474211 | - | $248,014 |
| Aug-30 2025 | $0.00474211 | $0.00474148 | $0.00478082 | $0.00478082 | $0 | $248,014 |
| Aug-29 2025 | $0.00478082 | $0.00478082 | $0.00478082 | $0.00478082 | - | $250,039 |
| Aug-28 2025 | $0.00478082 | $0.00478082 | $0.004801 | $0.004801 | - | $250,039 |
| Aug-27 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |
| Aug-26 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |