時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00460256 | $0.00460256 | $0.00460256 | $0.00460256 | - | $240,715 |
| Aug-19 2025 | $0.00460256 | $0.00460256 | $0.00468974 | $0.00466494 | $9 | $240,715 |
| Aug-18 2025 | $0.00466494 | $0.00462497 | $0.00471427 | $0.00471427 | - | $243,978 |
| Aug-17 2025 | $0.00471427 | $0.0046065 | $0.00471427 | $0.0046065 | - | $246,558 |
| Aug-16 2025 | $0.0046065 | $0.0046065 | $0.00463045 | $0.00463045 | - | $240,922 |
| Aug-15 2025 | $0.00463045 | $0.00463045 | $0.00463045 | $0.00463045 | - | $242,174 |
| Aug-14 2025 | $0.00463045 | $0.00463045 | $0.00471788 | $0.00471788 | - | $242,174 |
| Aug-13 2025 | $0.00471788 | $0.00444377 | $0.00471788 | $0.00444377 | - | $246,747 |
| Aug-12 2025 | $0.00444377 | $0.00444377 | $0.00444377 | $0.00444377 | - | $232,411 |
| Aug-11 2025 | $0.00444377 | $0.00444377 | $0.00446731 | $0.00446731 | - | $232,411 |
| Aug-10 2025 | $0.00446731 | $0.00444254 | $0.00446731 | $0.00444254 | - | $233,642 |
| Aug-09 2025 | $0.00444254 | $0.00427199 | $0.00448008 | $0.00427199 | - | $232,346 |
| Aug-08 2025 | $0.00427199 | $0.00427199 | $0.00427199 | $0.00427199 | - | $223,427 |
| Aug-07 2025 | $0.00427199 | $0.00423581 | $0.00427199 | $0.00424746 | - | $223,427 |
| Aug-06 2025 | $0.00416602 | $0.00416602 | $0.00416602 | $0.00416602 | - | $217,884 |