時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00446008 | $0.00442251 | $0.00446008 | $0.00442251 | - | $233,264 |
| Jul-12 2025 | $0.00441571 | $0.00441571 | $0.00444268 | $0.00444268 | $0 | $230,943 |
| Jul-11 2025 | $0.00444268 | $0.00431793 | $0.00444268 | $0.00431793 | - | $232,354 |
| Jul-10 2025 | $0.00431793 | $0.00431793 | $0.00431793 | $0.00431793 | - | $225,830 |
| Jul-09 2025 | $0.00426664 | $0.00426664 | $0.00426664 | $0.00426664 | - | $223,147 |
| Jul-08 2025 | $0.00426664 | $0.00426664 | $0.00427619 | $0.00427619 | - | $223,147 |
| Jul-07 2025 | $0.00427619 | $0.00427619 | $0.00437166 | $0.00437166 | - | $223,646 |
| Jul-06 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-05 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-04 2025 | $0.00437166 | $0.00437166 | $0.00444241 | $0.00442324 | - | $228,640 |
| Jul-03 2025 | $0.00442324 | $0.00442324 | $0.00444679 | $0.00444679 | - | $231,337 |
| Jul-02 2025 | $0.00444679 | $0.00433633 | $0.00444679 | $0.00433633 | - | $232,569 |
| Jul-01 2025 | $0.00433633 | $0.00433633 | $0.00437921 | $0.00437921 | - | $226,792 |
| Jun-30 2025 | $0.00437921 | $0.00435857 | $0.00438218 | $0.00435857 | - | $229,034 |
| Jun-29 2025 | $0.00435857 | $0.00433202 | $0.00435857 | $0.00433202 | - | $227,955 |