時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
54 秒 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00616151 | $0.00615011 | $0.0061652 | $0.0061652 | - | $322,249 |
| Oct-04 2025 | $0.0061652 | $0.00573133 | $0.0061652 | $0.00573133 | - | $322,442 |
| Oct-03 2025 | $0.00573133 | $0.00573133 | $0.00573133 | $0.00573133 | - | $299,750 |
| Oct-02 2025 | $0.00573133 | $0.00541114 | $0.00573133 | $0.00541114 | - | $299,750 |
| Oct-01 2025 | $0.00541114 | $0.00541114 | $0.00541114 | $0.00541114 | - | $283,005 |
| Sep-30 2025 | $0.00541114 | $0.00541114 | $0.00549815 | $0.00549149 | - | $283,005 |
| Sep-29 2025 | $0.00549149 | $0.00519037 | $0.00549149 | $0.00519037 | - | $287,207 |
| Sep-28 2025 | $0.00519037 | $0.00512138 | $0.00519037 | $0.00512138 | - | $271,458 |
| Sep-27 2025 | $0.00512138 | $0.00512138 | $0.00546778 | $0.00546778 | - | $267,850 |
| Sep-26 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-25 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-24 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-23 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-22 2025 | $0.00546778 | $0.00532632 | $0.00546778 | $0.00532632 | - | $285,967 |
| Sep-21 2025 | $0.00532632 | $0.00532632 | $0.00532632 | $0.00532632 | - | $278,568 |