時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
PearDAO (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00382487 | $0.00382487 | $0.00382487 | $0.00382487 | - | $200,042 |
| Jul-27 2024 | $0.00382487 | $0.00376136 | $0.00382487 | $0.00376136 | $1 | $200,042 |
| Jul-26 2024 | $0.00376136 | $0.00372692 | $0.00376136 | $0.00372692 | $20 | $196,720 |
| Jul-25 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-24 2024 | $0.00379964 | $0.00379964 | $0.00379964 | $0.00379964 | - | $198,722 |
| Jul-23 2024 | $0.00379964 | $0.00379964 | $0.00390647 | $0.00390647 | $0 | $198,722 |
| Jul-22 2024 | $0.00390647 | $0.00390647 | $0.00390647 | $0.00390647 | - | $204,310 |
| Jul-21 2024 | $0.00390647 | $0.00383858 | $0.00390647 | $0.00383858 | $4 | $204,310 |
| Jul-20 2024 | $0.00383858 | $0.00383858 | $0.00387444 | $0.00387444 | $0 | $200,759 |
| Jul-19 2024 | $0.00387444 | $0.00372168 | $0.00387444 | $0.00372168 | $6 | $202,635 |
| Jul-18 2024 | $0.00372168 | $0.00345876 | $0.00372168 | $0.00345876 | $6 | $194,645 |
| Jul-17 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
| Jul-16 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
| Jul-15 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |
| Jul-14 2024 | $0.00345876 | $0.00345876 | $0.00345876 | $0.00345876 | - | $180,895 |