時価総額 $3.38T
-2.01%
ボリューム24h $273.41B
-26.52%
BTC % 55.43%
-0.68%
ETH % 11.63%
0%
硬貨
30.272
+6
取引所
885
最後の更新
3 分 前
Peanut the Squirrel(peanut-token.xyz) (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.138937 | $0.137536 | $0.177482 | $0.163927 | $77,365 | - |
| Dec-20 2024 | $0.172657 | $0.13094 | $0.178533 | $0.174381 | $142,558 | - |
| Dec-19 2024 | $0.174664 | $0.172559 | $0.191757 | $0.176345 | $45,196 | - |
| Dec-18 2024 | $0.180759 | $0.180759 | $0.203166 | $0.190047 | $47,344 | - |
| Dec-17 2024 | $0.194846 | $0.184804 | $0.252937 | $0.230026 | $149,509 | - |
| Dec-16 2024 | $0.234586 | $0.234586 | $0.305346 | $0.29286 | $84,459 | - |
| Dec-15 2024 | $0.287999 | $0.256933 | $0.287999 | $0.265576 | $81,832 | - |
| Dec-14 2024 | $0.26582 | $0.226082 | $0.26582 | $0.240389 | $82,349 | - |
| Dec-13 2024 | $0.24331 | $0.24331 | $0.275273 | $0.275273 | $87,568 | - |
| Dec-12 2024 | $0.274327 | $0.268206 | $0.328531 | $0.285391 | $175,492 | - |
| Dec-11 2024 | $0.293028 | $0.225322 | $0.329092 | $0.242395 | $225,106 | - |
| Dec-10 2024 | $0.244434 | $0.210593 | $0.266846 | $0.252923 | $108,678 | - |
| Dec-09 2024 | $0.244775 | $0.206517 | $0.295658 | $0.295658 | $368,783 | - |
| Dec-08 2024 | $0.291529 | $0.260373 | $0.305588 | $0.304597 | $133,677 | - |
| Dec-07 2024 | $0.302955 | $0.302955 | $0.421585 | $0.337081 | $244,544 | - |