時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Peanut the Squirrel(peanut-token.xyz) (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00878736 | $0.00878736 | $0.010343 | $0.010343 | - | - |
| Jun-21 2025 | $0.010343 | $0.010302 | $0.010679 | $0.010679 | - | - |
| Jun-20 2025 | $0.010679 | $0.010679 | $0.010913 | $0.010913 | - | - |
| Jun-19 2025 | $0.010913 | $0.010827 | $0.011224 | $0.011224 | $100 | - |
| Jun-18 2025 | $0.011224 | $0.011217 | $0.01158 | $0.011217 | - | - |
| Jun-17 2025 | $0.011217 | $0.010936 | $0.011331 | $0.011331 | - | - |
| Jun-16 2025 | $0.011331 | $0.010988 | $0.012146 | $0.012146 | - | - |
| Jun-15 2025 | $0.012146 | $0.012146 | $0.012315 | $0.012285 | - | - |
| Jun-14 2025 | $0.012285 | $0.012151 | $0.012442 | $0.012442 | - | - |
| Jun-13 2025 | $0.012442 | $0.012442 | $0.013418 | $0.013418 | - | - |
| Jun-12 2025 | $0.013418 | $0.013418 | $0.013989 | $0.013989 | - | - |
| Jun-11 2025 | $0.013989 | $0.012929 | $0.013989 | $0.013102 | - | - |
| Jun-10 2025 | $0.013102 | $0.011098 | $0.013102 | $0.012181 | $5,275 | - |
| Jun-09 2025 | $0.012181 | $0.011352 | $0.012234 | $0.012234 | - | - |
| Jun-08 2025 | $0.012234 | $0.012194 | $0.012483 | $0.012483 | - | - |