時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Peanut the Squirrel(peanut-token.xyz) (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00968074 | $0.00961776 | $0.00970788 | $0.00961776 | - | - |
| Oct-24 2025 | $0.00961776 | $0.00954704 | $0.00961776 | $0.00954704 | - | - |
| Oct-23 2025 | $0.00954704 | $0.00954704 | $0.00954704 | $0.00954704 | - | - |
| Oct-22 2025 | $0.00954704 | $0.00954704 | $0.00976398 | $0.00976398 | - | - |
| Oct-21 2025 | $0.00976398 | $0.00976398 | $0.010127 | $0.010127 | - | - |
| Oct-20 2025 | $0.010127 | $0.00969013 | $0.010127 | $0.00969013 | - | - |
| Oct-19 2025 | $0.00969013 | $0.00969013 | $0.00969013 | $0.00969013 | - | - |
| Oct-18 2025 | $0.00969013 | $0.00957001 | $0.00969579 | $0.00957001 | - | - |
| Oct-17 2025 | $0.00957001 | $0.00880113 | $0.00980743 | $0.00980743 | $2,317 | - |
| Oct-16 2025 | $0.00980743 | $0.00980743 | $0.00980743 | $0.00980743 | - | - |
| Oct-15 2025 | $0.00980743 | $0.00980743 | $0.010013 | $0.010013 | $21 | - |
| Oct-14 2025 | $0.010013 | $0.010013 | $0.010367 | $0.010367 | - | - |
| Oct-13 2025 | $0.010367 | $0.00944331 | $0.010367 | $0.00944331 | - | - |
| Oct-12 2025 | $0.00944331 | $0.00944331 | $0.00948322 | $0.00948322 | - | - |
| Oct-11 2025 | $0.00948322 | $0.00945527 | $0.010657 | $0.010657 | - | - |