時価総額 $3.20T
1.33%
ボリューム24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Peanut the Squirrel(peanut-token.xyz) (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0068036 | $0.0068036 | $0.0068036 | $0.0068036 | - | - |
| Dec-14 2025 | $0.0068036 | $0.0068036 | $0.00711897 | $0.00711897 | - | - |
| Dec-13 2025 | $0.00711897 | $0.00711897 | $0.00711897 | $0.00711897 | - | - |
| Dec-12 2025 | $0.00711897 | $0.00697514 | $0.00711897 | $0.00697514 | - | - |
| Dec-11 2025 | $0.00697514 | $0.00697514 | $0.00721823 | $0.00721823 | - | - |
| Dec-10 2025 | $0.00721823 | $0.00721823 | $0.00801981 | $0.00791981 | - | - |
| Dec-09 2025 | $0.00791981 | $0.00657518 | $0.00791981 | $0.00657518 | $1,721 | - |
| Dec-08 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-07 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-06 2025 | $0.00657518 | $0.00657518 | $0.0068861 | $0.0068861 | - | - |
| Dec-05 2025 | $0.0068861 | $0.0068434 | $0.00695359 | $0.00695359 | - | - |
| Dec-04 2025 | $0.00695359 | $0.00675231 | $0.00695359 | $0.00675231 | - | - |
| Dec-03 2025 | $0.00675231 | $0.00648223 | $0.00675231 | $0.00648223 | - | - |
| Dec-02 2025 | $0.00648223 | $0.00633258 | $0.00648223 | $0.00639518 | - | - |
| Dec-01 2025 | $0.00639518 | $0.00639518 | $0.0070031 | $0.0070031 | - | - |