時価総額 $4.03T 0.39%
ボリューム24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
硬貨 33.517 +5
取引所 885
最後の更新 1 分 前
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.083866 $0.083866 $0.085113 $0.084925 $469,325 $88,503,652
Oct-23 2025 $0.084366 $0.083089 $0.085327 $0.083089 $935,467 $89,031,165
Oct-22 2025 $0.083056 $0.082708 $0.085008 $0.085008 $382,456 $87,648,610
Oct-21 2025 $0.084677 $0.083994 $0.088646 $0.088646 $1,204,544 $89,359,169
Oct-20 2025 $0.084403 $0.084095 $0.085873 $0.084095 $651,071 $89,093,515
Oct-19 2025 $0.083438 $0.082093 $0.083438 $0.082662 $378,863 $88,051,034
Oct-18 2025 $0.082715 $0.082715 $0.084869 $0.083661 $345,043 $87,288,829
Oct-17 2025 $0.083096 $0.082424 $0.087404 $0.086369 $1,061,143 $87,690,656
Oct-16 2025 $0.086995 $0.086397 $0.089239 $0.089133 $956,943 $91,805,303
Oct-15 2025 $0.089131 $0.088539 $0.092158 $0.092158 $1,736,052 $94,058,825
Oct-14 2025 $0.094492 $0.085659 $0.095703 $0.088958 $6,518,721 $99,716,378
Oct-13 2025 $0.087689 $0.08509 $0.087689 $0.085337 $461,597 $92,537,595
Oct-12 2025 $0.085461 $0.081898 $0.085709 $0.083603 $486,569 $90,185,811
Oct-11 2025 $0.083011 $0.082636 $0.08575 $0.084391 $974,187 $87,601,275
Oct-10 2025 $0.083601 $0.083601 $0.095903 $0.095903 $1,723,240 $88,223,207

PayProtocol Paycoin(PCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2059日間分析、06-03-2020日から。