時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
1 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0842 | $0.083989 | $0.08473 | $0.084574 | $456,232 | $84,859,566 |
| Jan-13 2025 | $0.084785 | $0.083313 | $0.086003 | $0.085565 | $515,922 | $85,449,224 |
| Jan-12 2025 | $0.085277 | $0.085277 | $0.088325 | $0.087783 | $497,254 | $85,945,397 |
| Jan-11 2025 | $0.08778 | $0.086348 | $0.089482 | $0.087354 | $800,984 | $88,467,816 |
| Jan-10 2025 | $0.087047 | $0.086715 | $0.08899 | $0.088797 | $489,317 | $87,729,098 |
| Jan-09 2025 | $0.088801 | $0.087712 | $0.090206 | $0.088798 | $696,888 | $89,497,044 |
| Jan-08 2025 | $0.088485 | $0.088038 | $0.093466 | $0.093414 | $805,797 | $89,178,731 |
| Jan-07 2025 | $0.092434 | $0.092305 | $0.096585 | $0.093802 | $1,064,986 | $93,158,402 |
| Jan-06 2025 | $0.093981 | $0.091046 | $0.094444 | $0.091165 | $913,814 | $94,717,496 |
| Jan-05 2025 | $0.091159 | $0.090318 | $0.091697 | $0.090499 | $466,108 | $91,873,503 |
| Jan-04 2025 | $0.091271 | $0.09037 | $0.091822 | $0.091822 | $442,413 | $91,986,432 |
| Jan-03 2025 | $0.091352 | $0.088054 | $0.092462 | $0.088054 | $628,539 | $92,068,166 |
| Jan-02 2025 | $0.088303 | $0.086789 | $0.088903 | $0.086789 | $444,415 | $88,994,748 |
| Jan-01 2025 | $0.08701 | $0.085902 | $0.087313 | $0.087313 | $449,953 | $87,691,433 |
| Dec-31 2024 | $0.087012 | $0.086139 | $0.088002 | $0.087759 | $421,625 | $87,693,906 |