時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.060766 | $0.060378 | $0.060968 | $0.060759 | $316,643 | $64,600,401 |
| Feb-21 2026 | $0.060773 | $0.060587 | $0.060993 | $0.060841 | $314,779 | $64,607,494 |
| Feb-20 2026 | $0.060945 | $0.059947 | $0.061153 | $0.059947 | $252,295 | $64,790,502 |
| Feb-19 2026 | $0.06024 | $0.059504 | $0.06024 | $0.059987 | $403,794 | $64,040,936 |
| Feb-18 2026 | $0.060066 | $0.05984 | $0.060294 | $0.060016 | $411,651 | $63,855,947 |
| Feb-17 2026 | $0.060203 | $0.060203 | $0.061558 | $0.061558 | $447,207 | $64,001,565 |
| Feb-16 2026 | $0.062218 | $0.059986 | $0.063616 | $0.061491 | $942,735 | $66,144,002 |
| Feb-15 2026 | $0.061678 | $0.061563 | $0.062885 | $0.062885 | $427,014 | $65,569,152 |
| Feb-14 2026 | $0.062857 | $0.06062 | $0.062857 | $0.06062 | $451,289 | $66,823,023 |
| Feb-13 2026 | $0.060941 | $0.059615 | $0.061214 | $0.060197 | $443,379 | $64,785,556 |
| Feb-12 2026 | $0.060205 | $0.059433 | $0.061051 | $0.060198 | $428,629 | $64,003,282 |
| Feb-11 2026 | $0.061148 | $0.060117 | $0.062485 | $0.062485 | $554,260 | $65,005,894 |
| Feb-10 2026 | $0.062634 | $0.061451 | $0.063802 | $0.061644 | $655,497 | $66,585,673 |
| Feb-09 2026 | $0.061336 | $0.059681 | $0.064479 | $0.059681 | $1,429,330 | $65,205,617 |
| Feb-08 2026 | $0.060647 | $0.058022 | $0.060647 | $0.059434 | $441,730 | $64,473,172 |