時価総額 $2.71T
3.44%
ボリューム24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
41 秒 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.051391 | $0.051201 | $0.051556 | $0.051556 | $439,766 | $54,684,944 |
| Mar-14 2026 | $0.051531 | $0.051314 | $0.05156 | $0.051427 | $407,546 | $54,834,340 |
| Mar-13 2026 | $0.051501 | $0.051446 | $0.052015 | $0.051993 | $430,576 | $54,802,111 |
| Mar-12 2026 | $0.05205 | $0.051535 | $0.052261 | $0.051938 | $455,191 | $55,386,671 |
| Mar-11 2026 | $0.052434 | $0.051517 | $0.053277 | $0.052217 | $485,412 | $55,794,474 |
| Mar-10 2026 | $0.052115 | $0.051581 | $0.053548 | $0.052179 | $701,322 | $55,455,569 |
| Mar-09 2026 | $0.052334 | $0.050111 | $0.052387 | $0.051996 | $628,249 | $55,688,577 |
| Mar-08 2026 | $0.052704 | $0.052704 | $0.054641 | $0.05464 | $488,572 | $56,082,509 |
| Mar-07 2026 | $0.054531 | $0.054508 | $0.05485 | $0.054776 | $431,566 | $58,026,509 |
| Mar-06 2026 | $0.054702 | $0.054581 | $0.056578 | $0.056545 | $575,989 | $58,208,614 |
| Mar-05 2026 | $0.056755 | $0.055021 | $0.060165 | $0.055021 | $2,228,872 | $60,393,181 |
| Mar-04 2026 | $0.05501 | $0.052865 | $0.055364 | $0.053954 | $432,005 | $58,481,300 |
| Mar-03 2026 | $0.054676 | $0.053936 | $0.055691 | $0.055691 | $367,600 | $58,126,065 |
| Mar-02 2026 | $0.05573 | $0.054077 | $0.05573 | $0.05459 | $369,912 | $59,246,390 |
| Mar-01 2026 | $0.054471 | $0.054471 | $0.056295 | $0.055759 | $374,534 | $57,907,745 |