時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
1 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.083866 | $0.083866 | $0.085113 | $0.084925 | $469,325 | $88,503,652 |
| Oct-23 2025 | $0.084366 | $0.083089 | $0.085327 | $0.083089 | $935,467 | $89,031,165 |
| Oct-22 2025 | $0.083056 | $0.082708 | $0.085008 | $0.085008 | $382,456 | $87,648,610 |
| Oct-21 2025 | $0.084677 | $0.083994 | $0.088646 | $0.088646 | $1,204,544 | $89,359,169 |
| Oct-20 2025 | $0.084403 | $0.084095 | $0.085873 | $0.084095 | $651,071 | $89,093,515 |
| Oct-19 2025 | $0.083438 | $0.082093 | $0.083438 | $0.082662 | $378,863 | $88,051,034 |
| Oct-18 2025 | $0.082715 | $0.082715 | $0.084869 | $0.083661 | $345,043 | $87,288,829 |
| Oct-17 2025 | $0.083096 | $0.082424 | $0.087404 | $0.086369 | $1,061,143 | $87,690,656 |
| Oct-16 2025 | $0.086995 | $0.086397 | $0.089239 | $0.089133 | $956,943 | $91,805,303 |
| Oct-15 2025 | $0.089131 | $0.088539 | $0.092158 | $0.092158 | $1,736,052 | $94,058,825 |
| Oct-14 2025 | $0.094492 | $0.085659 | $0.095703 | $0.088958 | $6,518,721 | $99,716,378 |
| Oct-13 2025 | $0.087689 | $0.08509 | $0.087689 | $0.085337 | $461,597 | $92,537,595 |
| Oct-12 2025 | $0.085461 | $0.081898 | $0.085709 | $0.083603 | $486,569 | $90,185,811 |
| Oct-11 2025 | $0.083011 | $0.082636 | $0.08575 | $0.084391 | $974,187 | $87,601,275 |
| Oct-10 2025 | $0.083601 | $0.083601 | $0.095903 | $0.095903 | $1,723,240 | $88,223,207 |