時価総額 $3.48T
-6.34%
ボリューム24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.074029 | $0.074029 | $0.075313 | $0.074736 | $307,153 | $78,122,189 |
| Nov-12 2025 | $0.074689 | $0.074385 | $0.075405 | $0.075405 | $319,346 | $78,819,153 |
| Nov-11 2025 | $0.07547 | $0.07507 | $0.077803 | $0.077229 | $530,225 | $79,642,700 |
| Nov-10 2025 | $0.077238 | $0.076896 | $0.078456 | $0.076896 | $694,245 | $81,508,314 |
| Nov-09 2025 | $0.076929 | $0.075996 | $0.077185 | $0.077185 | $281,872 | $81,182,938 |
| Nov-08 2025 | $0.076832 | $0.076349 | $0.078295 | $0.078295 | $302,265 | $81,080,084 |
| Nov-07 2025 | $0.077874 | $0.073474 | $0.078766 | $0.073743 | $541,216 | $82,179,637 |
| Nov-06 2025 | $0.072621 | $0.072621 | $0.07772 | $0.075657 | $938,159 | $76,636,394 |
| Nov-05 2025 | $0.075091 | $0.071917 | $0.075091 | $0.073798 | $546,084 | $79,242,914 |
| Nov-04 2025 | $0.074425 | $0.073688 | $0.07644 | $0.075937 | $565,304 | $78,540,212 |
| Nov-03 2025 | $0.075495 | $0.075495 | $0.08025 | $0.08025 | $633,365 | $79,669,715 |
| Nov-02 2025 | $0.079934 | $0.079876 | $0.080739 | $0.080686 | $263,368 | $84,353,338 |
| Nov-01 2025 | $0.080378 | $0.080064 | $0.080856 | $0.080856 | $287,660 | $84,821,970 |
| Oct-31 2025 | $0.080995 | $0.080846 | $0.082217 | $0.081605 | $350,186 | $85,473,512 |
| Oct-30 2025 | $0.081652 | $0.080427 | $0.083772 | $0.083323 | $442,520 | $86,166,392 |