時価総額 $3.56T
0.56%
ボリューム24h $266.71B
-6.57%
BTC % 58.34%
-0.2%
ETH % 8.65%
-0.11%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.073029 | $0.073029 | $0.075176 | $0.074575 | $755,447 | $76,737,719 |
| May-10 2025 | $0.073898 | $0.07094 | $0.075989 | $0.070981 | $2,471,462 | $77,650,563 |
| May-09 2025 | $0.071095 | $0.068322 | $0.071411 | $0.070775 | $575,683 | $74,705,163 |
| May-08 2025 | $0.069812 | $0.067147 | $0.06999 | $0.067273 | $473,932 | $73,357,386 |
| May-07 2025 | $0.06743 | $0.067177 | $0.068784 | $0.068494 | $699,441 | $70,854,560 |
| May-06 2025 | $0.068403 | $0.068174 | $0.070069 | $0.070069 | $417,876 | $71,876,955 |
| May-05 2025 | $0.069963 | $0.069822 | $0.070153 | $0.069916 | $311,634 | $73,515,385 |
| May-04 2025 | $0.06994 | $0.069706 | $0.071041 | $0.070867 | $444,832 | $73,491,412 |
| May-03 2025 | $0.070951 | $0.070005 | $0.071263 | $0.071053 | $451,694 | $74,554,046 |
| May-02 2025 | $0.070676 | $0.06972 | $0.072113 | $0.070288 | $621,301 | $74,264,397 |
| May-01 2025 | $0.070284 | $0.069106 | $0.073074 | $0.069106 | $1,888,591 | $73,852,942 |
| Apr-30 2025 | $0.069191 | $0.067528 | $0.074263 | $0.067651 | $1,489,435 | $72,704,700 |
| Apr-29 2025 | $0.067656 | $0.067555 | $0.068511 | $0.068511 | $369,567 | $71,091,384 |
| Apr-28 2025 | $0.068551 | $0.068126 | $0.069233 | $0.069233 | $556,497 | $72,032,382 |
| Apr-27 2025 | $0.069106 | $0.068031 | $0.069255 | $0.069165 | $352,455 | $69,647,779 |