時価総額 $2.25T
1.61%
ボリューム24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
PayProtocol Paycoin (PCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.11792 | $0.11752 | $0.11887 | $0.118741 | $795,697 | $118,844,232 |
| Aug-16 2024 | $0.118688 | $0.117224 | $0.118762 | $0.117393 | $1,190,506 | $119,617,602 |
| Aug-15 2024 | $0.117573 | $0.11712 | $0.12176 | $0.119802 | $1,323,333 | $118,494,183 |
| Aug-14 2024 | $0.119858 | $0.119448 | $0.120864 | $0.119977 | $1,166,471 | $120,796,889 |
| Aug-13 2024 | $0.119298 | $0.118648 | $0.122722 | $0.120477 | $1,396,659 | $120,232,599 |
| Aug-12 2024 | $0.12055 | $0.119974 | $0.127233 | $0.122099 | $2,383,472 | $121,494,505 |
| Aug-11 2024 | $0.123016 | $0.113177 | $0.129177 | $0.113177 | $2,822,098 | $123,980,164 |
| Aug-10 2024 | $0.113063 | $0.11182 | $0.11352 | $0.113428 | $839,698 | $113,949,184 |
| Aug-09 2024 | $0.112793 | $0.112173 | $0.117188 | $0.117188 | $967,886 | $113,676,557 |
| Aug-08 2024 | $0.117047 | $0.108342 | $0.117047 | $0.108342 | $1,379,520 | $117,964,579 |
| Aug-07 2024 | $0.109564 | $0.109564 | $0.119626 | $0.115439 | $2,012,707 | $110,422,780 |
| Aug-06 2024 | $0.115268 | $0.114769 | $0.119071 | $0.114981 | $1,900,165 | $116,170,762 |
| Aug-05 2024 | $0.116878 | $0.105455 | $0.122032 | $0.119775 | $4,831,395 | $117,794,257 |
| Aug-04 2024 | $0.121076 | $0.118811 | $0.127677 | $0.12331 | $2,060,099 | $122,025,043 |
| Aug-03 2024 | $0.123293 | $0.123293 | $0.131094 | $0.131094 | $1,597,059 | $124,259,520 |