時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Paxos Standard (USDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $9,992,342 | $67,950,294 |
| Sep-08 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $10,610,988 | $67,958,280 |
| Sep-07 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $1,500,087 | $67,938,443 |
| Sep-06 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $1,587,306 | $67,954,458 |
| Sep-05 2025 | $1.0003 | $0.9997 | $1.0026 | $0.9998 | $16,739,016 | $67,974,200 |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0002 | $4,720,999 | $67,937,432 |
| Sep-03 2025 | $1.0003 | $0.9998 | $1.0008 | $0.9999 | $7,135,339 | $66,978,136 |
| Sep-02 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $9,393,536 | $66,962,515 |
| Sep-01 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $8,164,510 | $66,944,819 |
| Aug-31 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9999 | $1,745,841 | $66,922,445 |
| Aug-30 2025 | $0.9997 | $0.9992 | $0.9998 | $0.9995 | $1,166,144 | $66,937,450 |
| Aug-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $2,718,369 | $66,929,437 |
| Aug-28 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9995 | $2,102,829 | $66,932,906 |
| Aug-27 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $875,187 | $66,920,675 |
| Aug-26 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $2,417,995 | $66,942,442 |