時価総額 NZ$4.43T
-0.4%
ボリューム24h NZ$170.91B
BTC % 50.52%
0.51%
ETH % 16.37%
0.61%
硬貨
27.544
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.0000000242 | NZ$0.0000000239 | NZ$0.0000000248 | NZ$0.0000000248 | NZ$1,255,748 | NZ$10,409,115 |
Jun-07 2024 | NZ$0.0000000248 | NZ$0.0000000248 | NZ$0.0000000258 | NZ$0.0000000258 | NZ$1,215,269 | NZ$10,657,882 |
Jun-06 2024 | NZ$0.0000000258 | NZ$0.0000000253 | NZ$0.0000000269 | NZ$0.0000000255 | NZ$1,290,448 | NZ$11,110,887 |
Jun-05 2024 | NZ$0.0000000258 | NZ$0.0000000251 | NZ$0.0000000261 | NZ$0.0000000254 | NZ$1,257,967 | NZ$11,091,700 |
Jun-04 2024 | NZ$0.0000000253 | NZ$0.0000000252 | NZ$0.0000000262 | NZ$0.0000000262 | NZ$1,236,982 | NZ$10,883,977 |
Jun-03 2024 | NZ$0.0000000265 | NZ$0.0000000257 | NZ$0.0000000265 | NZ$0.0000000258 | NZ$1,665,011 | NZ$11,373,542 |
Jun-02 2024 | NZ$0.000000026 | NZ$0.0000000254 | NZ$0.000000026 | NZ$0.0000000257 | NZ$1,513,450 | NZ$11,176,039 |
Jun-01 2024 | NZ$0.0000000257 | NZ$0.0000000255 | NZ$0.0000000261 | NZ$0.0000000257 | NZ$1,490,644 | NZ$11,058,253 |
May-31 2024 | NZ$0.0000000258 | NZ$0.0000000256 | NZ$0.0000000262 | NZ$0.0000000261 | NZ$1,574,063 | NZ$11,090,673 |
May-30 2024 | NZ$0.0000000262 | NZ$0.0000000259 | NZ$0.0000000264 | NZ$0.0000000264 | NZ$1,570,280 | NZ$11,275,259 |
May-29 2024 | NZ$0.0000000265 | NZ$0.000000026 | NZ$0.0000000279 | NZ$0.0000000279 | NZ$1,769,254 | NZ$11,396,088 |
May-28 2024 | NZ$0.000000028 | NZ$0.0000000276 | NZ$0.0000000287 | NZ$0.0000000281 | NZ$1,734,804 | NZ$12,040,566 |
May-27 2024 | NZ$0.0000000278 | NZ$0.0000000276 | NZ$0.0000000288 | NZ$0.0000000284 | NZ$1,682,319 | NZ$11,941,352 |
May-26 2024 | NZ$0.0000000284 | NZ$0.0000000284 | NZ$0.000000029 | NZ$0.000000029 | NZ$1,521,833 | NZ$12,219,659 |
May-25 2024 | NZ$0.0000000288 | NZ$0.0000000263 | NZ$0.0000000288 | NZ$0.0000000263 | NZ$1,809,964 | NZ$12,383,657 |
PAWSWAP(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.