時価総額 AR$2,448.08T
-0.54%
ボリューム24h AR$89.31T
BTC % 50.51%
0.49%
ETH % 16.39%
0.54%
硬貨
27.544
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$0.0000134 | AR$0.00001323 | AR$0.00001372 | AR$0.00001371 | AR$693,749,266 | AR$5,750,608,362 |
Jun-07 2024 | AR$0.00001372 | AR$0.00001372 | AR$0.00001426 | AR$0.00001426 | AR$671,386,191 | AR$5,888,041,738 |
Jun-06 2024 | AR$0.0000143 | AR$0.00001397 | AR$0.00001486 | AR$0.00001412 | AR$712,919,639 | AR$6,138,308,475 |
Jun-05 2024 | AR$0.00001428 | AR$0.00001391 | AR$0.00001444 | AR$0.00001404 | AR$694,975,025 | AR$6,127,708,643 |
Jun-04 2024 | AR$0.00001401 | AR$0.00001393 | AR$0.00001451 | AR$0.00001451 | AR$683,381,539 | AR$6,012,949,782 |
Jun-03 2024 | AR$0.00001464 | AR$0.00001425 | AR$0.00001467 | AR$0.0000143 | AR$919,850,298 | AR$6,283,414,732 |
Jun-02 2024 | AR$0.00001438 | AR$0.00001403 | AR$0.00001438 | AR$0.00001421 | AR$836,118,800 | AR$6,174,302,202 |
Jun-01 2024 | AR$0.00001423 | AR$0.0000141 | AR$0.00001445 | AR$0.00001422 | AR$823,519,432 | AR$6,109,230,251 |
May-31 2024 | AR$0.00001427 | AR$0.00001414 | AR$0.00001451 | AR$0.00001444 | AR$869,605,121 | AR$6,127,141,217 |
May-30 2024 | AR$0.00001451 | AR$0.00001436 | AR$0.00001463 | AR$0.00001462 | AR$867,515,072 | AR$6,229,117,440 |
May-29 2024 | AR$0.00001467 | AR$0.00001441 | AR$0.00001542 | AR$0.00001542 | AR$977,440,357 | AR$6,295,870,352 |
May-28 2024 | AR$0.0000155 | AR$0.00001526 | AR$0.0000159 | AR$0.00001552 | AR$958,407,994 | AR$6,651,918,092 |
May-27 2024 | AR$0.00001537 | AR$0.00001525 | AR$0.00001595 | AR$0.00001571 | AR$929,412,213 | AR$6,597,106,156 |
May-26 2024 | AR$0.00001573 | AR$0.00001573 | AR$0.00001604 | AR$0.00001604 | AR$840,750,069 | AR$6,750,859,230 |
May-25 2024 | AR$0.00001594 | AR$0.00001454 | AR$0.00001595 | AR$0.00001454 | AR$999,930,548 | AR$6,841,461,603 |
PAWSWAP(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.41942 ARS.