時価総額 €2.50T
-0.62%
ボリューム24h €97.82B
BTC % 50.53%
0.47%
ETH % 16.38%
0.67%
硬貨
27.542
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.0000000137 | €0.0000000135 | €0.000000014 | €0.000000014 | €709,766 | €5,883,374 |
Jun-07 2024 | €0.000000014 | €0.000000014 | €0.0000000145 | €0.0000000145 | €686,887 | €6,023,981 |
Jun-06 2024 | €0.0000000146 | €0.0000000143 | €0.0000000152 | €0.0000000144 | €729,379 | €6,280,025 |
Jun-05 2024 | €0.0000000146 | €0.0000000142 | €0.0000000147 | €0.0000000143 | €711,020 | €6,269,181 |
Jun-04 2024 | €0.0000000143 | €0.0000000142 | €0.0000000148 | €0.0000000148 | €699,159 | €6,151,772 |
Jun-03 2024 | €0.0000000149 | €0.0000000145 | €0.000000015 | €0.0000000146 | €941,087 | €6,428,482 |
Jun-02 2024 | €0.0000000147 | €0.0000000143 | €0.0000000147 | €0.0000000145 | €855,423 | €6,316,850 |
Jun-01 2024 | €0.0000000145 | €0.0000000144 | €0.0000000147 | €0.0000000145 | €842,532 | €6,250,276 |
May-31 2024 | €0.0000000146 | €0.0000000144 | €0.0000000148 | €0.0000000147 | €889,682 | €6,268,600 |
May-30 2024 | €0.0000000148 | €0.0000000146 | €0.0000000149 | €0.0000000149 | €887,544 | €6,372,931 |
May-29 2024 | €0.000000015 | €0.0000000147 | €0.0000000157 | €0.0000000157 | €1,000,007 | €6,441,225 |
May-28 2024 | €0.0000000158 | €0.0000000156 | €0.0000000162 | €0.0000000158 | €980,535 | €6,805,493 |
May-27 2024 | €0.0000000157 | €0.0000000156 | €0.0000000163 | €0.000000016 | €950,870 | €6,749,415 |
May-26 2024 | €0.000000016 | €0.000000016 | €0.0000000164 | €0.0000000164 | €860,161 | €6,906,718 |
May-25 2024 | €0.0000000163 | €0.0000000148 | €0.0000000163 | €0.0000000148 | €1,023,016 | €6,999,412 |
PAWSWAP(PAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.