時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
46 秒 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-11 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-10 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-09 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-08 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-07 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-06 2026 | $0.00048541 | $0.00047453 | $0.0004857 | $0.00047453 | - | - |
| Mar-05 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-04 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-03 2026 | $0.00047453 | $0.00047453 | $0.00048208 | $0.00048208 | - | - |
| Mar-02 2026 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
| Mar-01 2026 | $0.00048208 | $0.00048167 | $0.00049033 | $0.00048416 | - | - |
| Feb-28 2026 | $0.00048416 | $0.00048416 | $0.00054843 | $0.00054843 | - | - |
| Feb-27 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |
| Feb-26 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |