時価総額 $3.17T
-0.64%
ボリューム24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-27 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-26 2025 | $0.00072542 | $0.00072542 | $0.00076188 | $0.00076188 | - | - |
| Dec-25 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-24 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-23 2025 | $0.00076188 | $0.00075725 | $0.00076188 | $0.00075725 | - | - |
| Dec-22 2025 | $0.00075765 | $0.00075731 | $0.00076881 | $0.00075731 | - | - |
| Dec-21 2025 | $0.00075731 | $0.00075731 | $0.00076363 | $0.00076363 | - | - |
| Dec-20 2025 | $0.00076363 | $0.0007392 | $0.00076363 | $0.0007392 | - | - |
| Dec-19 2025 | $0.0007392 | $0.00069115 | $0.00074405 | $0.00074405 | - | - |
| Dec-18 2025 | $0.00074405 | $0.00072082 | $0.00074405 | $0.00072274 | - | - |
| Dec-17 2025 | $0.00075682 | $0.00075681 | $0.00079954 | $0.00079954 | - | - |
| Dec-16 2025 | $0.00079954 | $0.00079656 | $0.00089716 | $0.00088993 | - | - |
| Dec-15 2025 | $0.00088993 | $0.00088993 | $0.00098408 | $0.00098407 | - | - |
| Dec-14 2025 | $0.00098407 | $0.00098407 | $0.00101969 | $0.00101969 | - | - |