時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
20 秒 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0015481 | $0.00152943 | $0.00156635 | $0.00154488 | - | - |
| Oct-26 2025 | $0.0015403 | $0.00150017 | $0.0015403 | $0.00150017 | - | - |
| Oct-25 2025 | $0.00150017 | $0.00147367 | $0.00150017 | $0.00147367 | - | - |
| Oct-24 2025 | $0.00147057 | $0.00147057 | $0.00147057 | $0.00147057 | - | - |
| Oct-23 2025 | $0.00147057 | $0.00139429 | $0.00147057 | $0.00139429 | - | - |
| Oct-22 2025 | $0.00139429 | $0.00139429 | $0.00150391 | $0.00150391 | $63 | - |
| Oct-21 2025 | $0.00150391 | $0.00148506 | $0.001521 | $0.001521 | - | - |
| Oct-20 2025 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | - | - |
| Oct-19 2025 | $0.00150986 | $0.00147586 | $0.00150986 | $0.00147586 | - | - |
| Oct-18 2025 | $0.00147586 | $0.00145787 | $0.00147586 | $0.00145787 | $1 | - |
| Oct-17 2025 | $0.00145787 | $0.00141559 | $0.00156506 | $0.00156506 | $417 | - |
| Oct-16 2025 | $0.00156506 | $0.00156506 | $0.00170093 | $0.00170093 | - | - |
| Oct-15 2025 | $0.00170093 | $0.00167653 | $0.00173037 | $0.00173037 | - | - |
| Oct-14 2025 | $0.00173037 | $0.00173037 | $0.00182203 | $0.00180354 | - | - |
| Oct-13 2025 | $0.00180354 | $0.00171255 | $0.00180611 | $0.00171255 | - | - |