時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0023944 | $0.0023944 | $0.00247708 | $0.00247708 | - | - |
| Oct-03 2025 | $0.00247708 | $0.00247708 | $0.00269637 | $0.0024774 | - | - |
| Oct-02 2025 | $0.0024774 | $0.00246918 | $0.00251537 | $0.00249808 | - | - |
| Oct-01 2025 | $0.00249808 | $0.00224583 | $0.00250254 | $0.00224583 | - | - |
| Sep-30 2025 | $0.00224487 | $0.00222718 | $0.00226947 | $0.00222718 | - | - |
| Sep-29 2025 | $0.00222718 | $0.00221465 | $0.00230067 | $0.00230067 | - | - |
| Sep-28 2025 | $0.00224843 | $0.00219576 | $0.00233498 | $0.00233498 | - | - |
| Sep-27 2025 | $0.00233498 | $0.00206091 | $0.00233958 | $0.00206091 | - | - |
| Sep-26 2025 | $0.00206091 | $0.0018933 | $0.00206091 | $0.0018933 | $737 | - |
| Sep-25 2025 | $0.0018933 | $0.0018933 | $0.00210213 | $0.00210213 | - | - |
| Sep-24 2025 | $0.00210213 | $0.00206084 | $0.00210953 | $0.00206084 | - | - |
| Sep-23 2025 | $0.00206084 | $0.00197483 | $0.00206084 | $0.00201581 | $1,161 | - |
| Sep-22 2025 | $0.00201581 | $0.00201581 | $0.00219302 | $0.00219302 | - | - |
| Sep-21 2025 | $0.00219302 | $0.00219104 | $0.00225416 | $0.00225416 | - | - |
| Sep-20 2025 | $0.00225416 | $0.00188694 | $0.00234292 | $0.00189846 | - | - |