時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-21 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-20 2025 | $0.00042159 | $0.00042159 | $0.00043389 | $0.00043188 | - | - |
| Jun-19 2025 | $0.00043188 | $0.00043188 | $0.00043188 | $0.00043188 | - | - |
| Jun-18 2025 | $0.00043188 | $0.0004176 | $0.00043188 | $0.00042492 | - | - |
| Jun-17 2025 | $0.00042492 | $0.00041757 | $0.00048109 | $0.00047955 | - | - |
| Jun-16 2025 | $0.00047955 | $0.00046833 | $0.00047955 | $0.00046833 | - | - |
| Jun-15 2025 | $0.00046833 | $0.00042675 | $0.00047612 | $0.00042675 | - | - |
| Jun-14 2025 | $0.00042675 | $0.00042675 | $0.00047107 | $0.00047107 | - | - |
| Jun-13 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-12 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-11 2025 | $0.00047107 | $0.00045803 | $0.0004743 | $0.00045803 | - | - |
| Jun-10 2025 | $0.00045803 | $0.00043979 | $0.00045803 | $0.00043979 | - | - |
| Jun-09 2025 | $0.00043979 | $0.00043034 | $0.00044907 | $0.00044907 | - | - |
| Jun-08 2025 | $0.00044907 | $0.0004418 | $0.00044907 | $0.0004418 | - | - |