時価総額 $2.44T
-2.4%
ボリューム24h $207.07B
2.38%
BTC % 54.1%
-0.68%
ETH % 9.48%
-1.47%
硬貨
34.225
+7
取引所
885
最後の更新
50 秒 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00041317 | $0.00041241 | $0.00042263 | $0.00042263 | - | - |
| Feb-10 2026 | $0.00042263 | $0.00042263 | $0.00042263 | $0.00042263 | - | - |
| Feb-09 2026 | $0.00042263 | $0.00042263 | $0.00042263 | $0.00042263 | - | - |
| Feb-08 2026 | $0.00042263 | $0.00039923 | $0.00042931 | $0.00039923 | - | - |
| Feb-07 2026 | $0.00039923 | $0.00039923 | $0.00039923 | $0.00039923 | - | - |
| Feb-06 2026 | $0.00039923 | $0.00038189 | $0.00041911 | $0.00041911 | - | - |
| Feb-05 2026 | $0.00041911 | $0.00041911 | $0.00046823 | $0.00046823 | - | - |
| Feb-04 2026 | $0.00046823 | $0.00046823 | $0.00046823 | $0.00046823 | - | - |
| Feb-03 2026 | $0.00046823 | $0.00046331 | $0.00048062 | $0.00047432 | - | - |
| Feb-02 2026 | $0.00047432 | $0.00045325 | $0.00047432 | $0.00045325 | - | - |
| Feb-01 2026 | $0.00045325 | $0.00044511 | $0.00045325 | $0.00044511 | - | - |
| Jan-31 2026 | $0.00044385 | $0.00044385 | $0.00052751 | $0.00052751 | - | - |
| Jan-30 2026 | $0.00050407 | $0.00050407 | $0.00052855 | $0.00052855 | $299 | - |
| Jan-29 2026 | $0.00052855 | $0.00052855 | $0.00060008 | $0.00060008 | $704 | - |
| Jan-28 2026 | $0.00061337 | $0.00059002 | $0.00061337 | $0.00059002 | - | - |