時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00304822 | $0.00304784 | $0.00314347 | $0.00304929 | - | - |
| Sep-08 2025 | $0.00305047 | $0.00299713 | $0.00305047 | $0.00300278 | - | - |
| Sep-07 2025 | $0.00301406 | $0.00301406 | $0.00310794 | $0.00308018 | - | - |
| Sep-06 2025 | $0.00308018 | $0.00308018 | $0.00318246 | $0.00318246 | - | - |
| Sep-05 2025 | $0.00317692 | $0.00310705 | $0.00317692 | $0.00311274 | - | - |
| Sep-04 2025 | $0.00311563 | $0.00311563 | $0.00321166 | $0.00313497 | $1,375 | - |
| Sep-03 2025 | $0.00316124 | $0.00307048 | $0.00317015 | $0.00307048 | $515 | - |
| Sep-02 2025 | $0.00307048 | $0.00305475 | $0.00310254 | $0.00309712 | - | - |
| Sep-01 2025 | $0.00309712 | $0.00308856 | $0.00317345 | $0.00316283 | - | - |
| Aug-31 2025 | $0.00316273 | $0.00316237 | $0.00320407 | $0.00320407 | - | - |
| Aug-30 2025 | $0.00320342 | $0.00320309 | $0.00348266 | $0.00348063 | - | - |
| Aug-29 2025 | $0.00348063 | $0.00347114 | $0.00362822 | $0.00362822 | - | - |
| Aug-28 2025 | $0.00362822 | $0.00322231 | $0.00364432 | $0.00322337 | - | - |
| Aug-27 2025 | $0.00322337 | $0.00322328 | $0.00350534 | $0.00350534 | - | - |
| Aug-26 2025 | $0.00350534 | $0.0034759 | $0.00360513 | $0.00360513 | $2,191 | - |