時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
18 秒 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00097979 | $0.0009427 | $0.00097979 | $0.0009427 | $439 | - |
| Oct-29 2024 | $0.00094183 | $0.00094025 | $0.00094986 | $0.00094693 | $283 | - |
| Oct-28 2024 | $0.0009421 | $0.00091834 | $0.00094303 | $0.00093963 | $89 | - |
| Oct-27 2024 | $0.00093963 | $0.00089155 | $0.00093963 | $0.00089155 | $601 | - |
| Oct-26 2024 | $0.00089155 | $0.00089155 | $0.00090604 | $0.00090604 | $24 | - |
| Oct-25 2024 | $0.00090604 | $0.00090604 | $0.00098261 | $0.00098261 | $231 | - |
| Oct-24 2024 | $0.00098261 | $0.00098252 | $0.00098261 | $0.00098252 | - | - |
| Oct-23 2024 | $0.00098252 | $0.00098218 | $0.00099053 | $0.00099053 | $485 | - |
| Oct-22 2024 | $0.00099053 | $0.00081603 | $0.00099526 | $0.00099526 | $116 | - |
| Oct-21 2024 | $0.00099526 | $0.00099497 | $0.00099633 | $0.00099497 | - | - |
| Oct-20 2024 | $0.00099386 | $0.00099366 | $0.00108 | $0.00108 | $1,586 | - |
| Oct-19 2024 | $0.00109879 | $0.00109879 | $0.00112998 | $0.00110144 | $1,049 | - |
| Oct-18 2024 | $0.00110144 | $0.00110144 | $0.00111295 | $0.00111295 | $652 | - |
| Oct-17 2024 | $0.00111295 | $0.00107421 | $0.00111295 | $0.00107421 | - | - |
| Oct-16 2024 | $0.00107421 | $0.00103307 | $0.00111776 | $0.00103307 | $143 | - |