時価総額 $3.29T
-2.48%
ボリューム24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
Patientory (PTOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00088272 | $0.00087206 | $0.0009063 | $0.0009063 | - | - |
| Dec-10 2025 | $0.00091133 | $0.00077343 | $0.00092873 | $0.00077343 | $0 | - |
| Dec-09 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-08 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-07 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-06 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-05 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-04 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-03 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-02 2025 | $0.00077343 | $0.00076813 | $0.00077343 | $0.00076813 | - | - |
| Dec-01 2025 | $0.00077058 | $0.00075285 | $0.00105834 | $0.00105834 | $0 | - |
| Nov-30 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-29 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-28 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-27 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |