時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
25 秒 前
Patientory (PTOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-23 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-22 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-21 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-20 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-19 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-18 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-17 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-16 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-15 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-14 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-13 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-12 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-11 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Feb-10 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |