時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Patientory (PTOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.020592 | $0.020559 | $0.021254 | $0.021028 | - | - |
| Nov-03 2024 | $0.021031 | $0.020775 | $0.021379 | $0.021379 | - | - |
| Nov-02 2024 | $0.021302 | $0.021274 | $0.021552 | $0.021552 | - | - |
| Nov-01 2024 | $0.021516 | $0.021257 | $0.02206 | $0.021628 | - | - |
| Oct-31 2024 | $0.021611 | $0.021542 | $0.022756 | $0.022726 | - | - |
| Oct-30 2024 | $0.022772 | $0.022329 | $0.023166 | $0.022512 | - | - |
| Oct-29 2024 | $0.022529 | $0.021924 | $0.022847 | $0.021924 | - | - |
| Oct-28 2024 | $0.02196 | $0.0212 | $0.021971 | $0.021393 | - | - |
| Oct-27 2024 | $0.021477 | $0.021058 | $0.021515 | $0.021141 | - | - |
| Oct-26 2024 | $0.021206 | $0.020838 | $0.021356 | $0.020838 | - | - |
| Oct-25 2024 | $0.020624 | $0.020624 | $0.021798 | $0.021613 | - | - |
| Oct-24 2024 | $0.021619 | $0.021415 | $0.021782 | $0.021422 | - | - |
| Oct-23 2024 | $0.021447 | $0.02113 | $0.02225 | $0.02222 | - | - |
| Oct-22 2024 | $0.022342 | $0.022198 | $0.022563 | $0.022563 | - | - |
| Oct-21 2024 | $0.022641 | $0.00469376 | $0.022734 | $0.00485439 | - | - |