時価総額 $2.41T
0.39%
ボリューム24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.012974 | $0.012287 | $0.013022 | $0.012287 | - | - |
Aug-22 2024 | $0.012266 | $0.012173 | $0.012342 | $0.012327 | - | - |
Aug-21 2024 | $0.012328 | $0.012055 | $0.012403 | $0.012075 | - | - |
Aug-20 2024 | $0.012087 | $0.012035 | $0.012576 | $0.012282 | - | - |
Aug-19 2024 | $0.012244 | $0.011875 | $0.012295 | $0.011893 | - | - |
Aug-18 2024 | $0.011962 | $0.00296894 | $0.012146 | $0.00296894 | $0 | - |
Aug-17 2024 | $0.00296309 | $0.00177409 | $0.00296994 | $0.00177409 | $9 | - |
Aug-16 2024 | $0.00177517 | $0.00176449 | $0.00269543 | $0.00265099 | - | - |
Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |
Aug-11 2024 | $0.00147496 | $0.00147421 | $0.00154252 | $0.00152493 | - | - |
Aug-10 2024 | $0.00218939 | $0.00217401 | $0.00220142 | $0.00219848 | $6 | - |
Aug-09 2024 | $0.0016896 | $0.00167845 | $0.00172784 | $0.00172784 | - | - |