時価総額 $2.29T
2.96%
ボリューム24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
硬貨
28.518
+21
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.012244 | $0.011875 | $0.012295 | $0.011893 | - | - |
Aug-18 2024 | $0.011962 | $0.00296894 | $0.012146 | $0.00296894 | $0 | - |
Aug-17 2024 | $0.00296309 | $0.00177409 | $0.00296994 | $0.00177409 | $9 | - |
Aug-16 2024 | $0.00177517 | $0.00176449 | $0.00269543 | $0.00265099 | - | - |
Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |
Aug-11 2024 | $0.00147496 | $0.00147421 | $0.00154252 | $0.00152493 | - | - |
Aug-10 2024 | $0.00218939 | $0.00217401 | $0.00220142 | $0.00219848 | $6 | - |
Aug-09 2024 | $0.0016896 | $0.00167845 | $0.00172784 | $0.00172784 | - | - |
Aug-08 2024 | $0.00174535 | $0.00153864 | $0.00174535 | $0.00153864 | - | - |
Aug-07 2024 | $0.00154744 | $0.00152782 | $0.00161942 | $0.00157566 | - | - |
Aug-06 2024 | $0.00158154 | $0.00154457 | $0.00160436 | $0.00156927 | - | - |
Aug-05 2024 | $0.0015466 | $0.00141221 | $0.00164811 | $0.00164811 | - | - |