時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-06 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-05 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-04 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-03 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-02 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-01 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-31 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-30 2024 | $0.00001363 | $0.00001363 | $0.00001406 | $0.00001406 | - | - |
Aug-29 2024 | $0.00001406 | $0.00001406 | $0.00001505 | $0.00001505 | - | - |
Aug-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Aug-24 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |