時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
1 分 前
Partisia Blockchain (MPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.099611 | $0.099449 | $0.104303 | $0.104089 | $239,133 | - |
| Sep-10 2024 | $0.104329 | $0.10245 | $0.105787 | $0.102587 | $165,525 | - |
| Sep-09 2024 | $0.102588 | $0.099543 | $0.102588 | $0.099543 | $189,915 | - |
| Sep-08 2024 | $0.099694 | $0.098926 | $0.102424 | $0.102357 | $165,358 | - |
| Sep-07 2024 | $0.102229 | $0.102229 | $0.103472 | $0.103472 | $133,740 | - |
| Sep-06 2024 | $0.103794 | $0.100078 | $0.10689 | $0.101252 | $359,972 | - |
| Sep-05 2024 | $0.101797 | $0.101797 | $0.11067 | $0.11067 | $189,033 | - |
| Sep-04 2024 | $0.110153 | $0.103985 | $0.11143 | $0.10632 | $280,164 | - |
| Sep-03 2024 | $0.106527 | $0.09941 | $0.111395 | $0.102758 | $322,188 | - |
| Sep-02 2024 | $0.102707 | $0.101239 | $0.113173 | $0.113156 | $275,318 | - |
| Sep-01 2024 | $0.113396 | $0.110299 | $0.117021 | $0.117021 | $231,965 | - |
| Aug-31 2024 | $0.118597 | $0.118413 | $0.119889 | $0.119505 | $144,512 | - |
| Aug-30 2024 | $0.119394 | $0.118499 | $0.129155 | $0.129079 | $250,317 | - |
| Aug-29 2024 | $0.129006 | $0.126456 | $0.129118 | $0.126546 | $169,909 | - |
| Aug-28 2024 | $0.1264 | $0.125499 | $0.137299 | $0.137299 | $255,297 | - |