時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
Partisia Blockchain (MPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.138569 | $0.136379 | $0.138857 | $0.136379 | $126,789 | - |
| Aug-14 2024 | $0.136405 | $0.132376 | $0.138426 | $0.134524 | $177,059 | - |
| Aug-13 2024 | $0.134372 | $0.124109 | $0.138261 | $0.124109 | $292,408 | - |
| Aug-12 2024 | $0.124118 | $0.121563 | $0.124354 | $0.123399 | $202,923 | - |
| Aug-11 2024 | $0.124498 | $0.124498 | $0.12713 | $0.125555 | $347,588 | - |
| Aug-10 2024 | $0.125611 | $0.124221 | $0.127472 | $0.126618 | $244,655 | - |
| Aug-09 2024 | $0.127433 | $0.126776 | $0.127564 | $0.126892 | $450,139 | - |
| Aug-08 2024 | $0.12676 | $0.119557 | $0.12676 | $0.119557 | $667,835 | - |
| Aug-07 2024 | $0.119826 | $0.109779 | $0.139358 | $0.139358 | $1,035,405 | - |
| Aug-06 2024 | $0.139333 | $0.136117 | $0.143364 | $0.136117 | $794,346 | - |
| Aug-05 2024 | $0.136008 | $0.135671 | $0.161713 | $0.161713 | $1,780,687 | - |
| Aug-04 2024 | $0.161949 | $0.154499 | $0.161949 | $0.154607 | $529,554 | - |
| Aug-03 2024 | $0.154701 | $0.153784 | $0.16009 | $0.16009 | $644,124 | - |
| Aug-02 2024 | $0.160627 | $0.160627 | $0.166781 | $0.166686 | $618,219 | - |
| Aug-01 2024 | $0.166765 | $0.16631 | $0.174714 | $0.168057 | $621,555 | - |