時価総額 $3.26T
-2.9%
ボリューム24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.026487 | $0.02644 | $0.028155 | $0.027976 | $682,118 | $10,920,182 |
| Dec-03 2025 | $0.028068 | $0.026679 | $0.028068 | $0.026817 | $1,025,676 | $11,572,394 |
| Dec-02 2025 | $0.026845 | $0.025122 | $0.027556 | $0.025691 | $945,230 | $11,068,181 |
| Dec-01 2025 | $0.025684 | $0.024907 | $0.027685 | $0.027685 | $1,748,982 | $10,589,350 |
| Nov-30 2025 | $0.028507 | $0.027956 | $0.029032 | $0.028002 | $1,684,625 | $11,753,129 |
| Nov-29 2025 | $0.027906 | $0.027877 | $0.029013 | $0.02877 | $1,294,458 | $11,505,342 |
| Nov-28 2025 | $0.028878 | $0.028683 | $0.029837 | $0.029419 | $1,954,218 | $11,906,203 |
| Nov-27 2025 | $0.029391 | $0.02908 | $0.030051 | $0.029494 | $2,127,257 | $12,117,614 |
| Nov-26 2025 | $0.029587 | $0.028612 | $0.029714 | $0.029694 | $1,974,765 | $12,198,515 |
| Nov-25 2025 | $0.029715 | $0.028463 | $0.029715 | $0.029566 | $1,825,507 | $12,251,264 |
| Nov-24 2025 | $0.029718 | $0.028035 | $0.030041 | $0.028312 | $1,881,036 | $12,252,336 |
| Nov-23 2025 | $0.028529 | $0.028529 | $0.031916 | $0.029593 | $3,353,592 | $11,762,358 |
| Nov-22 2025 | $0.030033 | $0.027915 | $0.030033 | $0.029599 | $2,963,050 | $12,382,271 |
| Nov-21 2025 | $0.028933 | $0.028477 | $0.032749 | $0.032749 | $6,971,594 | $11,928,696 |
| Nov-20 2025 | $0.033806 | $0.029455 | $0.038008 | $0.029455 | $20,250,152 | $13,937,866 |