時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
41 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.043248 | $0.04236 | $0.044797 | $0.044797 | $2,580,226 | $17,830,690 |
| Oct-24 2025 | $0.044483 | $0.043654 | $0.045527 | $0.04433 | $3,261,725 | $18,339,704 |
| Oct-23 2025 | $0.044116 | $0.042693 | $0.044281 | $0.042806 | $3,863,657 | $18,188,627 |
| Oct-22 2025 | $0.042247 | $0.04183 | $0.047327 | $0.047327 | $5,139,047 | $17,418,131 |
| Oct-21 2025 | $0.047311 | $0.046047 | $0.050029 | $0.048329 | $6,499,798 | $19,505,632 |
| Oct-20 2025 | $0.048205 | $0.047952 | $0.051533 | $0.049293 | $5,089,259 | $19,874,563 |
| Oct-19 2025 | $0.050012 | $0.049107 | $0.05127 | $0.049565 | $5,354,416 | $20,619,302 |
| Oct-18 2025 | $0.049474 | $0.047097 | $0.050478 | $0.047097 | $7,095,994 | $20,397,645 |
| Oct-17 2025 | $0.047049 | $0.04552 | $0.050764 | $0.050764 | $10,258,026 | $19,397,953 |
| Oct-16 2025 | $0.050302 | $0.049471 | $0.065144 | $0.057049 | $22,217,271 | $20,739,059 |
| Oct-15 2025 | $0.061031 | $0.049469 | $0.064276 | $0.051362 | $44,585,730 | $25,162,289 |
| Oct-14 2025 | $0.046548 | $0.043117 | $0.051667 | $0.05077 | $9,689,060 | $19,191,200 |
| Oct-13 2025 | $0.050282 | $0.046396 | $0.050282 | $0.046396 | $11,617,014 | $20,730,745 |
| Oct-12 2025 | $0.046695 | $0.042522 | $0.048295 | $0.043539 | $7,666,842 | $19,252,034 |
| Oct-11 2025 | $0.042506 | $0.040444 | $0.047596 | $0.043193 | $13,167,488 | $17,524,862 |