時価総額 $2.56T
3.01%
ボリューム24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.01397 | $0.013679 | $0.01402 | $0.013755 | $554,919 | $5,760,023 |
| Apr-04 2026 | $0.013982 | $0.013726 | $0.014581 | $0.014073 | $1,011,973 | $5,764,593 |
| Apr-03 2026 | $0.014098 | $0.013803 | $0.014463 | $0.013882 | $555,492 | $5,812,395 |
| Apr-02 2026 | $0.01386 | $0.013596 | $0.014145 | $0.014057 | $953,682 | $5,714,318 |
| Apr-01 2026 | $0.013936 | $0.013438 | $0.014317 | $0.014179 | $835,714 | $5,745,992 |
| Mar-31 2026 | $0.014149 | $0.013939 | $0.014296 | $0.014007 | $420,362 | $5,833,741 |
| Mar-30 2026 | $0.014066 | $0.014066 | $0.015105 | $0.014365 | $496,548 | $5,799,276 |
| Mar-29 2026 | $0.014378 | $0.014378 | $0.014908 | $0.014735 | $421,318 | $5,927,984 |
| Mar-28 2026 | $0.014858 | $0.014463 | $0.015331 | $0.014959 | $1,143,749 | $6,125,805 |
| Mar-27 2026 | $0.014752 | $0.013383 | $0.014752 | $0.013977 | $826,101 | $6,082,376 |
| Mar-26 2026 | $0.013989 | $0.01379 | $0.014863 | $0.014682 | $973,835 | $5,767,541 |
| Mar-25 2026 | $0.014693 | $0.01431 | $0.014922 | $0.014813 | $604,174 | $6,057,831 |
| Mar-24 2026 | $0.014731 | $0.014479 | $0.014736 | $0.014729 | $523,445 | $6,073,522 |
| Mar-23 2026 | $0.014723 | $0.014541 | $0.01547 | $0.014599 | $973,731 | $6,070,326 |
| Mar-22 2026 | $0.014696 | $0.014333 | $0.015086 | $0.015086 | $919,170 | $6,059,073 |