時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038043 | $0.037575 | $0.039181 | $0.038836 | $6,427,239 | $15,684,715 |
| Nov-13 2025 | $0.038403 | $0.038109 | $0.041046 | $0.04062 | $4,797,337 | $15,833,301 |
| Nov-12 2025 | $0.040553 | $0.040237 | $0.043994 | $0.040957 | $5,387,856 | $16,719,424 |
| Nov-11 2025 | $0.040962 | $0.040801 | $0.044521 | $0.04356 | $3,596,317 | $16,888,083 |
| Nov-10 2025 | $0.044292 | $0.042589 | $0.044292 | $0.044255 | $4,064,057 | $18,261,197 |
| Nov-09 2025 | $0.043675 | $0.04229 | $0.04436 | $0.044285 | $3,259,619 | $18,006,707 |
| Nov-08 2025 | $0.044822 | $0.044034 | $0.047548 | $0.047548 | $7,263,776 | $18,479,817 |
| Nov-07 2025 | $0.047986 | $0.044625 | $0.049497 | $0.047009 | $10,535,440 | $19,784,293 |
| Nov-06 2025 | $0.044811 | $0.040669 | $0.044811 | $0.042557 | $5,669,118 | $18,474,941 |
| Nov-05 2025 | $0.042967 | $0.038188 | $0.04338 | $0.039654 | $7,028,691 | $17,714,750 |
| Nov-04 2025 | $0.039526 | $0.036692 | $0.045564 | $0.036692 | $13,499,199 | $16,296,177 |
| Nov-03 2025 | $0.036419 | $0.036419 | $0.042819 | $0.04265 | $7,686,710 | $15,015,134 |
| Nov-02 2025 | $0.042566 | $0.041162 | $0.043013 | $0.042898 | $4,466,442 | $17,549,366 |
| Nov-01 2025 | $0.043333 | $0.042172 | $0.044723 | $0.042172 | $3,435,594 | $17,865,707 |
| Oct-31 2025 | $0.042278 | $0.040563 | $0.043132 | $0.041038 | $6,012,337 | $17,430,598 |