時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015843 | $0.015408 | $0.016555 | $0.016541 | $1,280,988 | $6,532,067 |
| Feb-02 2026 | $0.016663 | $0.015618 | $0.017903 | $0.01637 | $1,550,096 | $6,870,200 |
| Feb-01 2026 | $0.016203 | $0.015755 | $0.017513 | $0.016248 | $2,268,850 | $6,680,316 |
| Jan-31 2026 | $0.016275 | $0.015372 | $0.017615 | $0.017277 | $2,280,644 | $6,710,104 |
| Jan-30 2026 | $0.017186 | $0.017186 | $0.017893 | $0.017749 | $1,205,459 | $7,085,636 |
| Jan-29 2026 | $0.017922 | $0.017707 | $0.019625 | $0.019625 | $1,672,517 | $7,389,226 |
| Jan-28 2026 | $0.019763 | $0.019144 | $0.019763 | $0.019595 | $948,699 | $8,148,001 |
| Jan-27 2026 | $0.019591 | $0.018924 | $0.01995 | $0.019908 | $1,046,460 | $8,077,221 |
| Jan-26 2026 | $0.019906 | $0.018733 | $0.020251 | $0.018733 | $2,301,713 | $8,207,073 |
| Jan-25 2026 | $0.018439 | $0.018439 | $0.021108 | $0.0198 | $5,118,842 | $7,602,252 |
| Jan-24 2026 | $0.019954 | $0.019457 | $0.020208 | $0.020108 | $2,076,444 | $8,226,846 |
| Jan-23 2026 | $0.020815 | $0.019755 | $0.023898 | $0.021455 | $4,318,367 | $8,582,016 |
| Jan-22 2026 | $0.021343 | $0.020996 | $0.022409 | $0.022268 | $2,181,929 | $8,799,454 |
| Jan-21 2026 | $0.02303 | $0.021002 | $0.023043 | $0.022285 | $2,495,338 | $9,495,266 |
| Jan-20 2026 | $0.022549 | $0.022549 | $0.024861 | $0.024069 | $1,485,425 | $9,296,853 |