時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012647 | $0.01256 | $0.013675 | $0.013675 | $759,913 | $5,214,454 |
| Feb-22 2026 | $0.013584 | $0.013343 | $0.014365 | $0.014267 | $693,733 | $5,600,796 |
| Feb-21 2026 | $0.014325 | $0.01429 | $0.015137 | $0.014908 | $719,990 | $5,906,218 |
| Feb-20 2026 | $0.014978 | $0.01431 | $0.015527 | $0.014576 | $1,662,565 | $6,175,259 |
| Feb-19 2026 | $0.014538 | $0.014134 | $0.016042 | $0.014885 | $1,445,109 | $5,994,025 |
| Feb-18 2026 | $0.014962 | $0.014918 | $0.015883 | $0.015032 | $1,046,311 | $6,168,925 |
| Feb-17 2026 | $0.015021 | $0.014846 | $0.015184 | $0.015096 | $573,490 | $6,193,284 |
| Feb-16 2026 | $0.015008 | $0.014751 | $0.015908 | $0.01567 | $588,222 | $6,187,810 |
| Feb-15 2026 | $0.015585 | $0.01526 | $0.015978 | $0.015978 | $791,930 | $6,425,836 |
| Feb-14 2026 | $0.015722 | $0.015213 | $0.015785 | $0.015487 | $673,178 | $6,482,291 |
| Feb-13 2026 | $0.015491 | $0.014976 | $0.015632 | $0.015007 | $638,507 | $6,386,984 |
| Feb-12 2026 | $0.015218 | $0.014384 | $0.0159 | $0.014388 | $1,161,375 | $6,274,155 |
| Feb-11 2026 | $0.014479 | $0.014145 | $0.015007 | $0.014965 | $621,716 | $5,969,472 |
| Feb-10 2026 | $0.014635 | $0.014635 | $0.016035 | $0.016035 | $747,431 | $6,034,044 |
| Feb-09 2026 | $0.016113 | $0.015777 | $0.017603 | $0.017042 | $1,341,123 | $6,643,466 |