時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.070587 | $0.068553 | $0.072783 | $0.072783 | $7,251,665 | $29,102,202 |
| Sep-28 2025 | $0.073244 | $0.070271 | $0.073244 | $0.073104 | $5,074,562 | $30,197,553 |
| Sep-27 2025 | $0.07408 | $0.072654 | $0.077239 | $0.073226 | $13,806,395 | $30,542,121 |
| Sep-26 2025 | $0.071096 | $0.066041 | $0.071465 | $0.066294 | $6,798,241 | $29,311,941 |
| Sep-25 2025 | $0.066689 | $0.065647 | $0.071799 | $0.071799 | $6,993,536 | $27,494,936 |
| Sep-24 2025 | $0.071935 | $0.070477 | $0.072889 | $0.072356 | $4,807,810 | $29,658,026 |
| Sep-23 2025 | $0.072665 | $0.070811 | $0.073827 | $0.072941 | $5,255,724 | $29,958,714 |
| Sep-22 2025 | $0.07305 | $0.071346 | $0.081182 | $0.081182 | $7,592,190 | $30,117,762 |
| Sep-21 2025 | $0.080842 | $0.080719 | $0.083881 | $0.081735 | $4,477,106 | $33,330,125 |
| Sep-20 2025 | $0.081926 | $0.08164 | $0.084483 | $0.083322 | $5,425,052 | $33,777,033 |
| Sep-19 2025 | $0.083403 | $0.082573 | $0.088329 | $0.088216 | $4,854,036 | $34,385,831 |
| Sep-18 2025 | $0.088131 | $0.087139 | $0.088703 | $0.088154 | $6,231,454 | $36,335,049 |
| Sep-17 2025 | $0.088933 | $0.083009 | $0.088933 | $0.084847 | $7,165,000 | $36,665,902 |
| Sep-16 2025 | $0.084866 | $0.08288 | $0.085818 | $0.084786 | $7,287,520 | $34,989,064 |
| Sep-15 2025 | $0.085049 | $0.084661 | $0.097672 | $0.097672 | $15,276,000 | $35,064,473 |