時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
30 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027754 | $0.027462 | $0.029729 | $0.02909 | $2,575,908 | $11,442,870 |
| Jan-13 2026 | $0.029564 | $0.026694 | $0.029564 | $0.027236 | $2,580,683 | $12,189,171 |
| Jan-12 2026 | $0.027662 | $0.02721 | $0.030096 | $0.029075 | $1,864,922 | $11,404,952 |
| Jan-11 2026 | $0.029944 | $0.029202 | $0.031766 | $0.029925 | $2,866,605 | $12,345,651 |
| Jan-10 2026 | $0.029471 | $0.02946 | $0.033661 | $0.032483 | $5,595,912 | $12,150,767 |
| Jan-09 2026 | $0.031277 | $0.026845 | $0.031277 | $0.027372 | $5,311,851 | $12,895,078 |
| Jan-08 2026 | $0.028564 | $0.027904 | $0.031656 | $0.031179 | $3,589,867 | $11,776,643 |
| Jan-07 2026 | $0.030609 | $0.030275 | $0.035237 | $0.035237 | $7,403,098 | $12,619,669 |
| Jan-06 2026 | $0.038729 | $0.032885 | $0.042293 | $0.042293 | $28,759,813 | $15,967,634 |
| Jan-05 2026 | $0.044295 | $0.020652 | $0.050038 | $0.021981 | $46,573,060 | $18,262,203 |
| Jan-04 2026 | $0.021759 | $0.02101 | $0.022157 | $0.021164 | $1,404,516 | $8,970,933 |
| Jan-03 2026 | $0.021025 | $0.02057 | $0.0215 | $0.0215 | $1,645,976 | $8,668,298 |
| Jan-02 2026 | $0.021186 | $0.019935 | $0.021266 | $0.020071 | $1,607,093 | $8,734,818 |
| Jan-01 2026 | $0.020128 | $0.018901 | $0.020128 | $0.019624 | $1,031,580 | $8,298,862 |
| Dec-31 2025 | $0.020455 | $0.018837 | $0.020455 | $0.01916 | $1,612,505 | $8,433,411 |