時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
59 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023953 | $0.01839 | $0.028879 | $0.018621 | $18,203,172 | $9,875,680 |
| Dec-24 2025 | $0.018787 | $0.018376 | $0.019432 | $0.019413 | $1,213,979 | $7,745,992 |
| Dec-23 2025 | $0.019133 | $0.018198 | $0.020934 | $0.020934 | $2,966,248 | $7,888,346 |
| Dec-22 2025 | $0.021463 | $0.017731 | $0.021463 | $0.018371 | $1,482,643 | $8,849,205 |
| Dec-21 2025 | $0.018383 | $0.018118 | $0.019182 | $0.019092 | $473,777 | $7,579,110 |
| Dec-20 2025 | $0.019219 | $0.019143 | $0.019575 | $0.019491 | $597,935 | $7,923,860 |
| Dec-19 2025 | $0.019452 | $0.01865 | $0.019751 | $0.018822 | $1,260,369 | $8,019,936 |
| Dec-18 2025 | $0.018593 | $0.018086 | $0.020206 | $0.020206 | $1,568,191 | $7,665,978 |
| Dec-17 2025 | $0.020056 | $0.019207 | $0.020958 | $0.020748 | $1,250,037 | $8,268,882 |
| Dec-16 2025 | $0.020772 | $0.020504 | $0.022203 | $0.020804 | $1,747,531 | $8,564,370 |
| Dec-15 2025 | $0.020669 | $0.020279 | $0.024889 | $0.024479 | $2,944,038 | $8,521,613 |
| Dec-14 2025 | $0.024392 | $0.024392 | $0.026237 | $0.025987 | $772,768 | $10,056,842 |
| Dec-13 2025 | $0.025979 | $0.025562 | $0.026228 | $0.025652 | $949,472 | $10,710,941 |
| Dec-12 2025 | $0.025195 | $0.02461 | $0.026017 | $0.025906 | $1,050,588 | $10,387,815 |
| Dec-11 2025 | $0.025773 | $0.025243 | $0.02614 | $0.02614 | $849,454 | $10,625,848 |