時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
14 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.080744 | $0.079228 | $0.084002 | $0.082896 | $13,531,842 | $33,289,786 |
| Aug-18 2025 | $0.083881 | $0.082212 | $0.089508 | $0.088084 | $14,255,627 | $34,582,949 |
| Aug-17 2025 | $0.088441 | $0.086438 | $0.090897 | $0.086438 | $7,794,215 | $36,463,176 |
| Aug-16 2025 | $0.086786 | $0.083862 | $0.089464 | $0.083862 | $9,518,092 | $35,780,859 |
| Aug-15 2025 | $0.0834 | $0.081737 | $0.085496 | $0.083258 | $9,307,370 | $34,384,605 |
| Aug-14 2025 | $0.083014 | $0.082699 | $0.094574 | $0.093838 | $14,345,530 | $34,225,428 |
| Aug-13 2025 | $0.09388 | $0.090342 | $0.095137 | $0.091895 | $13,118,691 | $38,705,465 |
| Aug-12 2025 | $0.091277 | $0.085345 | $0.091984 | $0.087763 | $12,201,370 | $37,632,303 |
| Aug-11 2025 | $0.087626 | $0.087626 | $0.100057 | $0.098714 | $15,603,518 | $36,126,895 |
| Aug-10 2025 | $0.09911 | $0.09177 | $0.101516 | $0.094974 | $16,553,726 | $40,861,535 |
| Aug-09 2025 | $0.095413 | $0.087499 | $0.096916 | $0.087807 | $15,071,336 | $39,337,421 |
| Aug-08 2025 | $0.088067 | $0.083941 | $0.089599 | $0.0862 | $12,112,655 | $36,308,664 |
| Aug-07 2025 | $0.086099 | $0.08047 | $0.086838 | $0.080557 | $10,970,687 | $35,497,374 |
| Aug-06 2025 | $0.080606 | $0.076762 | $0.082377 | $0.078736 | $7,537,184 | $33,232,857 |
| Aug-05 2025 | $0.077297 | $0.077297 | $0.086073 | $0.086073 | $9,064,940 | $31,868,556 |