時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
ParagonsDAO (PDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04894 | $0.04894 | $0.04894 | $0.04894 | - | $5,837,599 |
| Oct-24 2025 | $0.04894 | $0.048173 | $0.049612 | $0.048173 | - | $5,837,599 |
| Oct-23 2025 | $0.048173 | $0.04709 | $0.049042 | $0.0481 | - | $5,746,174 |
| Oct-22 2025 | $0.0481 | $0.04585 | $0.049869 | $0.049869 | - | $5,737,419 |
| Oct-21 2025 | $0.049869 | $0.047975 | $0.049869 | $0.049195 | - | $5,948,516 |
| Oct-20 2025 | $0.049195 | $0.048784 | $0.050272 | $0.049495 | $9,624 | $5,868,118 |
| Oct-19 2025 | $0.049495 | $0.04769 | $0.049495 | $0.048493 | $1,058 | $5,903,839 |
| Oct-18 2025 | $0.048493 | $0.047989 | $0.048562 | $0.047989 | - | $5,784,291 |
| Oct-17 2025 | $0.047696 | $0.046851 | $0.048699 | $0.048043 | - | $5,689,303 |
| Oct-16 2025 | $0.048043 | $0.048043 | $0.050026 | $0.049556 | - | $5,730,640 |
| Oct-15 2025 | $0.049434 | $0.048053 | $0.049667 | $0.04852 | - | $5,896,600 |
| Oct-14 2025 | $0.048334 | $0.046657 | $0.048482 | $0.04734 | - | $5,765,410 |
| Oct-13 2025 | $0.04734 | $0.046554 | $0.050413 | $0.050072 | $7,246 | $5,646,818 |
| Oct-12 2025 | $0.050072 | $0.046217 | $0.0504 | $0.046294 | $3,780 | $5,972,676 |
| Oct-11 2025 | $0.046294 | $0.044085 | $0.047387 | $0.045668 | - | $5,522,029 |