時価総額 $3.43T
-1.64%
ボリューム24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
硬貨
32.055
+19
取引所
885
最後の更新
2 分 前
ParagonsDAO (PDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.025832 | $0.025832 | $0.026688 | $0.026521 | - | $3,642,062 |
| Jun-04 2025 | $0.026866 | $0.02656 | $0.026866 | $0.02656 | - | $3,787,914 |
| Jun-03 2025 | $0.02656 | $0.02656 | $0.026954 | $0.026723 | $790 | $3,744,824 |
| Jun-02 2025 | $0.026196 | $0.025755 | $0.026196 | $0.025755 | - | $3,693,375 |
| Jun-01 2025 | $0.025755 | $0.02568 | $0.026122 | $0.026122 | - | $3,631,261 |
| May-31 2025 | $0.026094 | $0.025838 | $0.026445 | $0.026445 | - | $3,679,123 |
| May-30 2025 | $0.026445 | $0.026445 | $0.027334 | $0.027334 | - | $3,728,481 |
| May-29 2025 | $0.027334 | $0.027334 | $0.02886 | $0.027663 | - | $3,853,935 |
| May-28 2025 | $0.027663 | $0.027663 | $0.027941 | $0.027673 | - | $3,900,297 |
| May-27 2025 | $0.027673 | $0.026395 | $0.027745 | $0.026395 | $0 | $3,901,709 |
| May-26 2025 | $0.026395 | $0.026164 | $0.026643 | $0.026164 | - | $3,721,454 |
| May-25 2025 | $0.026164 | $0.0261 | $0.028846 | $0.028846 | - | $3,688,892 |
| May-24 2025 | $0.028846 | $0.028514 | $0.028846 | $0.028514 | - | $4,067,097 |
| May-23 2025 | $0.029069 | $0.029064 | $0.030393 | $0.029809 | - | $4,098,524 |
| May-22 2025 | $0.029816 | $0.029816 | $0.035611 | $0.032993 | $48,946 | $4,203,859 |