時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
PanoVerse (PANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Sep-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Sep-08 2025 | $0.014601 | $0.014563 | $0.014601 | $0.014571 | - | - |
| Sep-07 2025 | $0.014571 | $0.014445 | $0.014571 | $0.014445 | - | - |
| Sep-06 2025 | $0.014445 | $0.014445 | $0.015915 | $0.015915 | - | - |
| Sep-05 2025 | $0.015915 | $0.015837 | $0.015915 | $0.015857 | - | - |
| Sep-04 2025 | $0.015857 | $0.015857 | $0.017499 | $0.017499 | - | - |
| Sep-03 2025 | $0.017499 | $0.01708 | $0.017594 | $0.017594 | $1,482 | - |
| Sep-02 2025 | $0.017594 | $0.017594 | $0.01761 | $0.01761 | $334 | - |
| Sep-01 2025 | $0.01761 | $0.01761 | $0.018444 | $0.018444 | $167 | - |
| Aug-31 2025 | $0.018444 | $0.018444 | $0.018719 | $0.018719 | - | - |
| Aug-30 2025 | $0.018719 | $0.018719 | $0.018719 | $0.018719 | - | - |
| Aug-29 2025 | $0.018719 | $0.018719 | $0.019105 | $0.019105 | - | - |
| Aug-28 2025 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-27 2025 | $0.019105 | $0.018955 | $0.019105 | $0.018955 | - | - |