時価総額 $2.35T
2.4%
ボリューム24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
硬貨
28.570
+17
取引所
885
最後の更新
36 秒 前
PanoVerse (PANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.04273 | $0.042555 | $0.043848 | $0.04356 | $4,080 | - |
| Aug-21 2024 | $0.04384 | $0.042882 | $0.04384 | $0.04367 | $1,735 | - |
| Aug-20 2024 | $0.04367 | $0.04367 | $0.049663 | $0.049591 | $5,667 | - |
| Aug-19 2024 | $0.049691 | $0.041503 | $0.049691 | $0.041743 | $8,336 | - |
| Aug-18 2024 | $0.041743 | $0.039974 | $0.042085 | $0.041243 | $3,565 | - |
| Aug-17 2024 | $0.041243 | $0.037625 | $0.041243 | $0.037625 | $7,949 | - |
| Aug-16 2024 | $0.037625 | $0.036882 | $0.039996 | $0.039996 | $4,382 | - |
| Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
| Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
| Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
| Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
| Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
| Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
| Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
| Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |