時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
2 分 前
PanoVerse (PANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.045636 | $0.038416 | $0.046225 | $0.038416 | $8,899 | - |
| Nov-05 2024 | $0.040611 | $0.031917 | $0.040611 | $0.033625 | $12,186 | - |
| Nov-04 2024 | $0.033625 | $0.033625 | $0.034289 | $0.033643 | $886 | - |
| Nov-03 2024 | $0.033643 | $0.033184 | $0.035517 | $0.035517 | $3,071 | - |
| Nov-02 2024 | $0.035517 | $0.035517 | $0.036184 | $0.035623 | $2,171 | - |
| Nov-01 2024 | $0.035623 | $0.03432 | $0.038095 | $0.038095 | $12,323 | - |
| Oct-31 2024 | $0.038095 | $0.037785 | $0.040189 | $0.037785 | $4,394 | - |
| Oct-30 2024 | $0.037785 | $0.037785 | $0.039295 | $0.038365 | $1,317 | - |
| Oct-29 2024 | $0.038365 | $0.038235 | $0.041927 | $0.041086 | $5,043 | - |
| Oct-28 2024 | $0.041086 | $0.037799 | $0.044175 | $0.044175 | $12,766 | - |
| Oct-27 2024 | $0.044175 | $0.042669 | $0.046317 | $0.043021 | $6,797 | - |
| Oct-26 2024 | $0.043021 | $0.043021 | $0.04534 | $0.04534 | $3,341 | - |
| Oct-25 2024 | $0.04534 | $0.041816 | $0.04534 | $0.041816 | $5,626 | - |
| Oct-24 2024 | $0.041816 | $0.041816 | $0.044765 | $0.044765 | $3,107 | - |
| Oct-23 2024 | $0.044765 | $0.044765 | $0.047791 | $0.047791 | $1,106 | - |