時価総額 $2.41T
-3.7%
ボリューム24h $213.48B
52.54%
BTC % 53.71%
-0.96%
ETH % 9.32%
-1.39%
硬貨
34.254
+8
取引所
885
最後の更新
3 秒 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002789 | $0.0000002747 | $0.0000002929 | $0.0000002786 | - | - |
| Feb-21 2026 | $0.0000002941 | $0.0000002747 | $0.0000003033 | $0.0000003033 | - | - |
| Feb-20 2026 | $0.0000002915 | $0.0000002739 | $0.0000002916 | $0.0000002768 | - | - |
| Feb-19 2026 | $0.0000002768 | $0.0000002768 | $0.0000003043 | $0.0000002904 | - | - |
| Feb-18 2026 | $0.0000002904 | $0.0000002754 | $0.0000003021 | $0.0000002754 | - | - |
| Feb-17 2026 | $0.0000002903 | $0.0000002858 | $0.000000305 | $0.0000002907 | - | - |
| Feb-16 2026 | $0.0000003033 | $0.0000002751 | $0.0000003056 | $0.0000002945 | - | - |
| Feb-15 2026 | $0.0000002864 | $0.0000002854 | $0.0000002934 | $0.000000288 | - | - |
| Feb-14 2026 | $0.000000288 | $0.0000002842 | $0.0000002946 | $0.000000288 | - | - |
| Feb-13 2026 | $0.0000002875 | $0.0000002847 | $0.0000002944 | $0.0000002939 | - | - |
| Feb-12 2026 | $0.0000002923 | $0.0000002842 | $0.0000002944 | $0.0000002874 | - | - |
| Feb-11 2026 | $0.0000002858 | $0.0000002847 | $0.0000002945 | $0.0000002912 | - | - |
| Feb-10 2026 | $0.0000002907 | $0.0000002848 | $0.0000002945 | $0.0000002935 | - | - |
| Feb-09 2026 | $0.0000002853 | $0.0000002842 | $0.0000002945 | $0.000000288 | - | - |
| Feb-08 2026 | $0.0000002885 | $0.0000002842 | $0.0000002945 | $0.0000002847 | - | - |