時価総額 $3.21T
-0.67%
ボリューム24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
硬貨
33.709
+7
取引所
885
最後の更新
1 分 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000003525 | $0.0000003506 | $0.0000003525 | $0.0000003507 | - | - |
| Nov-24 2025 | $0.0000003508 | $0.0000003507 | $0.0000003509 | $0.0000003507 | - | - |
| Nov-23 2025 | $0.0000003507 | $0.0000003506 | $0.0000003508 | $0.0000003506 | - | - |
| Nov-22 2025 | $0.0000003507 | $0.0000003505 | $0.0000003841 | $0.0000003841 | - | - |
| Nov-21 2025 | $0.0000003843 | $0.0000003838 | $0.0000003843 | $0.000000384 | - | - |
| Nov-20 2025 | $0.000000384 | $0.0000003839 | $0.0000003843 | $0.000000384 | - | - |
| Nov-19 2025 | $0.000000384 | $0.0000003839 | $0.000000385 | $0.0000003843 | - | - |
| Nov-18 2025 | $0.0000003842 | $0.0000003838 | $0.0000003842 | $0.000000384 | - | - |
| Nov-17 2025 | $0.000000384 | $0.0000003839 | $0.0000003844 | $0.0000003841 | - | - |
| Nov-16 2025 | $0.0000003841 | $0.0000003841 | $0.0000003848 | $0.0000003841 | - | - |
| Nov-15 2025 | $0.0000003842 | $0.000000384 | $0.0000003842 | $0.0000003841 | - | - |
| Nov-14 2025 | $0.0000003841 | $0.000000384 | $0.0000003844 | $0.0000003841 | - | - |
| Nov-13 2025 | $0.0000003841 | $0.0000002119 | $0.0000003844 | $0.0000002121 | - | - |
| Nov-12 2025 | $0.000000212 | $0.000000212 | $0.0000002121 | $0.000000212 | - | - |
| Nov-11 2025 | $0.0000002119 | $0.0000002119 | $0.000000212 | $0.0000002119 | - | - |