時価総額 $2.45T
-4.05%
ボリューム24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
Jul-29 2024 | $0.0000009292 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
Jul-28 2024 | $0.0000009293 | $0.0000009292 | $0.0000009295 | $0.0000009294 | - | - |
Jul-27 2024 | $0.0000009294 | $0.0000009293 | $0.0000009296 | $0.0000009294 | - | - |
Jul-26 2024 | $0.0000009294 | $0.000000929 | $0.0000009295 | $0.000000929 | - | - |
Jul-25 2024 | $0.000000929 | $0.0000009289 | $0.0000009295 | $0.0000009291 | - | - |
Jul-24 2024 | $0.0000009291 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Jul-23 2024 | $0.0000009296 | $0.0000009292 | $0.0000009297 | $0.0000009297 | - | - |
Jul-22 2024 | $0.0000009297 | $0.0000009293 | $0.0000009299 | $0.0000009295 | - | - |
Jul-21 2024 | $0.0000009295 | $0.0000009295 | $0.0000009299 | $0.0000009297 | - | - |
Jul-20 2024 | $0.0000009297 | $0.0000009296 | $0.0000009301 | $0.0000009301 | - | - |
Jul-19 2024 | $0.0000009301 | $0.000000929 | $0.0000009301 | $0.0000009295 | - | - |
Jul-18 2024 | $0.0000009292 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
Jul-17 2024 | $0.0000009296 | $0.0000009295 | $0.0000009301 | $0.00000093 | - | - |