時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
39 秒 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006267 | $0.0000006266 | $0.0000006291 | $0.0000006267 | - | - |
| Jun-21 2025 | $0.0000006267 | $0.0000006265 | $0.0000006268 | $0.0000006266 | - | - |
| Jun-20 2025 | $0.0000006267 | $0.0000006265 | $0.000000759 | $0.000000759 | - | - |
| Jun-19 2025 | $0.000000759 | $0.0000007589 | $0.0000007592 | $0.000000759 | - | - |
| Jun-18 2025 | $0.0000007591 | $0.0000005888 | $0.0000007592 | $0.0000005888 | - | - |
| Jun-17 2025 | $0.0000005888 | $0.0000005888 | $0.0000005891 | $0.0000005891 | - | - |
| Jun-16 2025 | $0.0000005891 | $0.0000005887 | $0.0000006242 | $0.0000006237 | - | - |
| Jun-15 2025 | $0.0000006238 | $0.0000006238 | $0.0000006516 | $0.0000006515 | - | - |
| Jun-14 2025 | $0.0000006515 | $0.0000006514 | $0.0000007387 | $0.0000007386 | - | - |
| Jun-13 2025 | $0.0000007386 | $0.0000007371 | $0.0000007389 | $0.0000007384 | - | - |
| Jun-12 2025 | $0.0000007385 | $0.0000007369 | $0.0000007606 | $0.0000007606 | - | - |
| Jun-11 2025 | $0.0000007608 | $0.0000007605 | $0.000000761 | $0.0000007608 | - | - |
| Jun-10 2025 | $0.0000007608 | $0.0000007078 | $0.000000861 | $0.000000861 | - | - |
| Jun-09 2025 | $0.000000861 | $0.000000861 | $0.0000010779 | $0.0000010777 | - | - |
| Jun-08 2025 | $0.0000010777 | $0.0000009374 | $0.0000010777 | $0.0000009376 | - | - |