時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
31 秒 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000049 | $0.0000003254 | $0.00000049 | $0.0000003393 | - | - |
| Sep-08 2025 | $0.0000003338 | $0.0000003282 | $0.0000004901 | $0.0000003618 | - | - |
| Sep-07 2025 | $0.00000049 | $0.0000003255 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-06 2025 | $0.0000003366 | $0.000000331 | $0.0000004901 | $0.0000004899 | - | - |
| Sep-05 2025 | $0.0000003394 | $0.0000003282 | $0.0000004901 | $0.0000004901 | - | - |
| Sep-04 2025 | $0.00000049 | $0.0000003091 | $0.0000004902 | $0.0000004223 | - | - |
| Sep-03 2025 | $0.0000004223 | $0.0000004221 | $0.0000004223 | $0.0000004221 | - | - |
| Sep-02 2025 | $0.0000004222 | $0.0000004221 | $0.0000004554 | $0.0000004221 | - | - |
| Sep-01 2025 | $0.0000004221 | $0.0000004221 | $0.0000004233 | $0.0000004232 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000003255 | $0.0000004901 | $0.0000003255 | - | - |
| Aug-30 2025 | $0.0000003478 | $0.0000003255 | $0.0000004901 | $0.00000049 | - | - |
| Aug-29 2025 | $0.0000004901 | $0.0000003254 | $0.0000004903 | $0.0000003282 | - | - |
| Aug-28 2025 | $0.0000003422 | $0.0000003254 | $0.0000004906 | $0.000000331 | - | - |
| Aug-27 2025 | $0.0000003784 | $0.0000003283 | $0.0000004903 | $0.0000004901 | - | - |
| Aug-26 2025 | $0.0000004901 | $0.0000003254 | $0.0000004902 | $0.00000049 | - | - |