時価総額 $2.47T
0.84%
ボリューム24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000009295 | $0.0000009291 | $0.0000009298 | $0.0000009293 | - | - |
Sep-25 2024 | $0.0000009292 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
Sep-24 2024 | $0.0000009295 | $0.0000009292 | $0.0000009296 | $0.0000009294 | - | - |
Sep-23 2024 | $0.0000009298 | $0.0000009293 | $0.0000009302 | $0.0000009302 | - | - |
Sep-22 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
Sep-21 2024 | $0.0000009296 | $0.0000009294 | $0.0000009301 | $0.0000009295 | - | - |
Sep-20 2024 | $0.0000009295 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
Sep-19 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009302 | - | - |
Sep-18 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
Sep-17 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009293 | - | - |
Sep-16 2024 | $0.0000009293 | $0.0000009291 | $0.0000009296 | $0.0000009296 | - | - |
Sep-15 2024 | $0.0000009294 | $0.0000009294 | $0.0000009298 | $0.0000009297 | - | - |
Sep-14 2024 | $0.0000009296 | $0.0000009296 | $0.0000009304 | $0.0000009304 | - | - |
Sep-13 2024 | $0.00000093 | $0.0000009294 | $0.00000093 | $0.0000009294 | - | - |
Sep-12 2024 | $0.0000009294 | $0.0000009292 | $0.0000009299 | $0.0000009299 | - | - |