時価総額 $2.15T
3.68%
ボリューム24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
panKUKU (KUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
| Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
| Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
| Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
| Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
| Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
| Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |
| Sep-01 2024 | $0.0000009299 | $0.0000009292 | $0.0000009299 | $0.0000009293 | - | - |
| Aug-31 2024 | $0.0000009294 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Aug-30 2024 | $0.0000009294 | $0.0000009292 | $0.00000093 | $0.0000009296 | - | - |
| Aug-29 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-28 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-27 2024 | $0.0000009297 | $0.0000009293 | $0.0000009303 | $0.0000009297 | - | - |
| Aug-26 2024 | $0.0000009298 | $0.0000009296 | $0.0000009301 | $0.00000093 | - | - |