時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000009293 | $0.0000009287 | $0.0000009303 | $0.0000009292 | - | - |
Sep-30 2024 | $0.0000009295 | $0.0000009291 | $0.0000009299 | $0.0000009296 | - | - |
Sep-29 2024 | $0.0000009298 | $0.0000009295 | $0.0000009298 | $0.0000009295 | - | - |
Sep-28 2024 | $0.0000009296 | $0.0000009295 | $0.0000009298 | $0.0000009295 | - | - |
Sep-27 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
Sep-26 2024 | $0.0000009295 | $0.0000009291 | $0.0000009298 | $0.0000009293 | - | - |
Sep-25 2024 | $0.0000009292 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
Sep-24 2024 | $0.0000009295 | $0.0000009292 | $0.0000009296 | $0.0000009294 | - | - |
Sep-23 2024 | $0.0000009298 | $0.0000009293 | $0.0000009302 | $0.0000009302 | - | - |
Sep-22 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
Sep-21 2024 | $0.0000009296 | $0.0000009294 | $0.0000009301 | $0.0000009295 | - | - |
Sep-20 2024 | $0.0000009295 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
Sep-19 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009302 | - | - |
Sep-18 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
Sep-17 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009293 | - | - |