時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Pangolin (PNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.038229 | $0.037219 | $0.041532 | $0.037328 | $774,810 | $8,577,753 |
| Dec-24 2025 | $0.037202 | $0.03716 | $0.038816 | $0.038765 | $593,563 | $8,347,275 |
| Dec-23 2025 | $0.038785 | $0.038785 | $0.040537 | $0.040366 | $625,025 | $8,702,377 |
| Dec-22 2025 | $0.04047 | $0.040469 | $0.041857 | $0.041826 | $629,000 | $9,080,572 |
| Dec-21 2025 | $0.041952 | $0.041725 | $0.042608 | $0.042608 | $551,956 | $9,413,073 |
| Dec-20 2025 | $0.042042 | $0.041224 | $0.042082 | $0.042082 | $525,155 | $9,433,304 |
| Dec-19 2025 | $0.042091 | $0.038269 | $0.042134 | $0.038408 | $573,196 | $9,444,309 |
| Dec-18 2025 | $0.038424 | $0.038424 | $0.041666 | $0.04107 | $653,988 | $8,621,394 |
| Dec-17 2025 | $0.04062 | $0.04062 | $0.04208 | $0.041698 | $608,683 | $9,114,090 |
| Dec-16 2025 | $0.041683 | $0.041683 | $0.042289 | $0.042289 | $571,835 | $9,352,779 |
| Dec-15 2025 | $0.042248 | $0.04223 | $0.046372 | $0.045761 | $582,075 | $9,479,493 |
| Dec-14 2025 | $0.045814 | $0.045814 | $0.048822 | $0.048822 | $563,721 | $10,279,636 |
| Dec-13 2025 | $0.047896 | $0.046505 | $0.047896 | $0.046567 | $522,942 | $10,746,788 |
| Dec-12 2025 | $0.046639 | $0.046619 | $0.048294 | $0.046619 | $537,275 | $10,464,663 |
| Dec-11 2025 | $0.04632 | $0.045872 | $0.048854 | $0.048854 | $573,865 | $10,393,215 |