時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Pangolin (PNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.040945 | $0.040915 | $0.042559 | $0.042559 | $668,412 | $9,187,018 |
| Jan-13 2026 | $0.04254 | $0.040634 | $0.042793 | $0.040634 | $628,773 | $9,545,069 |
| Jan-12 2026 | $0.040954 | $0.03993 | $0.042263 | $0.040662 | $684,128 | $9,189,101 |
| Jan-11 2026 | $0.040681 | $0.040681 | $0.041604 | $0.041084 | $610,218 | $9,127,839 |
| Jan-10 2026 | $0.040992 | $0.039906 | $0.041894 | $0.041458 | $579,365 | $9,197,662 |
| Jan-09 2026 | $0.041298 | $0.040031 | $0.043165 | $0.043165 | $645,752 | $9,266,370 |
| Jan-08 2026 | $0.043367 | $0.041806 | $0.046556 | $0.043088 | $852,257 | $9,730,504 |
| Jan-07 2026 | $0.042996 | $0.040999 | $0.047353 | $0.040999 | $1,321,259 | $9,647,212 |
| Jan-06 2026 | $0.040715 | $0.038811 | $0.042709 | $0.040157 | $1,183,867 | $9,135,466 |
| Jan-05 2026 | $0.038794 | $0.035437 | $0.040273 | $0.036758 | $1,336,872 | $8,704,549 |
| Jan-04 2026 | $0.036071 | $0.033488 | $0.036104 | $0.033568 | $742,811 | $8,093,497 |
| Jan-03 2026 | $0.033486 | $0.032518 | $0.034073 | $0.033779 | $579,402 | $7,513,562 |
| Jan-02 2026 | $0.033692 | $0.031675 | $0.033721 | $0.032305 | $717,534 | $7,559,814 |
| Jan-01 2026 | $0.032073 | $0.028921 | $0.032082 | $0.028921 | $658,638 | $7,196,483 |
| Dec-31 2025 | $0.031028 | $0.030541 | $0.035271 | $0.035271 | $675,423 | $6,962,100 |