時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
Pangolin (PNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.176265 | $0.175244 | $0.18061 | $0.175625 | $696,027 | $38,844,435 |
| May-20 2025 | $0.175303 | $0.173966 | $0.176724 | $0.176543 | $565,724 | $38,632,257 |
| May-19 2025 | $0.17583 | $0.170612 | $0.176808 | $0.174348 | $705,882 | $38,748,497 |
| May-18 2025 | $0.174156 | $0.173468 | $0.183572 | $0.174206 | $771,459 | $38,379,630 |
| May-17 2025 | $0.172607 | $0.172607 | $0.192358 | $0.180173 | $1,175,560 | $38,038,212 |
| May-16 2025 | $0.180676 | $0.17476 | $0.18241 | $0.17476 | $789,613 | $39,816,339 |
| May-15 2025 | $0.174556 | $0.173772 | $0.185935 | $0.185935 | $845,127 | $38,467,711 |
| May-14 2025 | $0.184961 | $0.184714 | $0.198158 | $0.192612 | $898,896 | $40,760,730 |
| May-13 2025 | $0.192004 | $0.176005 | $0.197845 | $0.184075 | $1,126,812 | $42,312,893 |
| May-12 2025 | $0.186396 | $0.180841 | $0.190559 | $0.185444 | $1,054,986 | $41,076,914 |
| May-11 2025 | $0.185129 | $0.17832 | $0.191699 | $0.191119 | $1,617,344 | $40,797,677 |
| May-10 2025 | $0.190748 | $0.163222 | $0.219335 | $0.163222 | $5,527,091 | $42,035,902 |
| May-09 2025 | $0.159643 | $0.146794 | $0.160578 | $0.146794 | $940,710 | $35,181,250 |
| May-08 2025 | $0.14634 | $0.130338 | $0.14769 | $0.130338 | $809,569 | $32,249,656 |
| May-07 2025 | $0.129956 | $0.129411 | $0.132925 | $0.13289 | $557,543 | $28,639,016 |