時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
16 秒 前
Pangolin (PNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.135286 | $0.131862 | $0.136124 | $0.131862 | $662,855 | $29,813,544 |
| Jul-12 2025 | $0.131835 | $0.130018 | $0.135395 | $0.130125 | $754,367 | $29,053,201 |
| Jul-11 2025 | $0.129952 | $0.129952 | $0.137973 | $0.133175 | $834,704 | $28,638,066 |
| Jul-10 2025 | $0.132914 | $0.123079 | $0.132914 | $0.124196 | $771,912 | $29,290,889 |
| Jul-09 2025 | $0.122503 | $0.115813 | $0.122503 | $0.116214 | $772,362 | $26,996,512 |
| Jul-08 2025 | $0.116278 | $0.114333 | $0.116342 | $0.114502 | $603,528 | $25,624,738 |
| Jul-07 2025 | $0.114304 | $0.11343 | $0.12057 | $0.120206 | $618,523 | $25,189,654 |
| Jul-06 2025 | $0.120365 | $0.116423 | $0.120365 | $0.11665 | $666,388 | $26,525,494 |
| Jul-05 2025 | $0.117002 | $0.115287 | $0.125407 | $0.122704 | $920,475 | $25,784,212 |
| Jul-04 2025 | $0.121589 | $0.112884 | $0.121589 | $0.118113 | $686,040 | $26,795,209 |
| Jul-03 2025 | $0.118013 | $0.116769 | $0.120622 | $0.120143 | $610,437 | $26,007,014 |
| Jul-02 2025 | $0.120222 | $0.113168 | $0.120578 | $0.113312 | $833,948 | $26,493,856 |
| Jul-01 2025 | $0.113297 | $0.112885 | $0.117386 | $0.117384 | $620,681 | $24,967,800 |
| Jun-30 2025 | $0.117472 | $0.114738 | $0.120816 | $0.120816 | $705,424 | $25,887,932 |
| Jun-29 2025 | $0.120723 | $0.120098 | $0.121562 | $0.121476 | $621,672 | $26,604,267 |