時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Pando (PANDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00051717 | $0.00049831 | $0.00052074 | $0.00050646 | $727,204 | - |
| Aug-30 2024 | $0.00050382 | $0.00050337 | $0.00052106 | $0.00051043 | $752,925 | - |
| Aug-29 2024 | $0.00051926 | $0.00050841 | $0.00051964 | $0.00051198 | $694,013 | - |
| Aug-28 2024 | $0.00051295 | $0.0005021 | $0.00053933 | $0.0005021 | $714,233 | - |
| Aug-27 2024 | $0.00050532 | $0.00050532 | $0.00052352 | $0.00052152 | $723,067 | - |
| Aug-26 2024 | $0.00052144 | $0.00051428 | $0.00052924 | $0.00051627 | $720,453 | - |
| Aug-25 2024 | $0.00051722 | $0.00051717 | $0.00053169 | $0.0005222 | $680,172 | - |
| Aug-24 2024 | $0.00051381 | $0.00048198 | $0.00052955 | $0.00050845 | $685,318 | - |
| Aug-23 2024 | $0.0004878 | $0.0004878 | $0.0005101 | $0.00049703 | $739,705 | - |
| Aug-22 2024 | $0.00046852 | $0.00046186 | $0.00055624 | $0.00050733 | $719,943 | - |
| Aug-21 2024 | $0.0005072 | $0.00050718 | $0.00056936 | $0.00055491 | $717,817 | - |
| Aug-20 2024 | $0.00054243 | $0.00051841 | $0.00056767 | $0.00055861 | $715,859 | - |
| Aug-19 2024 | $0.00056247 | $0.00055719 | $0.00058014 | $0.00055719 | $696,489 | - |
| Aug-18 2024 | $0.00056509 | $0.00055518 | $0.00058344 | $0.0005631 | $679,412 | - |
| Aug-17 2024 | $0.00057912 | $0.00053924 | $0.00060083 | $0.0005471 | $680,862 | - |