時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Pando (PANDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00009533 | $0.00009174 | $0.00009865 | $0.00009396 | $80,094 | - |
| Jul-15 2025 | $0.00009418 | $0.00009074 | $0.00009741 | $0.00009739 | $81,351 | - |
| Jul-14 2025 | $0.00009742 | $0.0000974 | $0.00009949 | $0.0000994 | $80,048 | - |
| Jul-13 2025 | $0.00010045 | $0.00008641 | $0.00010045 | $0.00008641 | $79,883 | - |
| Jul-12 2025 | $0.00008645 | $0.00008645 | $0.00009988 | $0.00009634 | $72,605 | - |
| Jul-11 2025 | $0.00009632 | $0.00009366 | $0.00010612 | $0.00009366 | $82,355 | - |
| Jul-10 2025 | $0.00009364 | $0.00009364 | $0.00009569 | $0.00009437 | $79,691 | - |
| Jul-09 2025 | $0.0000944 | $0.00009434 | $0.00009863 | $0.00009863 | $81,490 | - |
| Jul-08 2025 | $0.00009582 | $0.00009448 | $0.00010033 | $0.00009982 | $81,339 | - |
| Jul-07 2025 | $0.00009987 | $0.00008656 | $0.00010128 | $0.0000995 | $77,337 | - |
| Jul-06 2025 | $0.00009986 | $0.00008931 | $0.00010638 | $0.00009065 | $60,885 | - |
| Jul-05 2025 | $0.0000907 | $0.00008066 | $0.00009097 | $0.00008508 | $80,564 | - |
| Jul-04 2025 | $0.00008505 | $0.00007594 | $0.00009463 | $0.00007913 | $57,714 | - |
| Jul-03 2025 | $0.00007913 | $0.00007732 | $0.00010134 | $0.00010134 | $59,009 | - |
| Jul-02 2025 | $0.00010409 | $0.00010409 | $0.00010981 | $0.00010974 | $61,883 | - |