時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Pando (PANDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018966 | $0.00018927 | $0.00019694 | $0.00018929 | $10,509 | - |
| Apr-08 2026 | $0.00018975 | $0.00015001 | $0.00018975 | $0.00016911 | $10,569 | - |
| Apr-07 2026 | $0.00016962 | $0.00016087 | $0.00017015 | $0.00016946 | $9,976 | - |
| Apr-06 2026 | $0.00016949 | $0.00014572 | $0.00017954 | $0.00017954 | $10,734 | - |
| Apr-05 2026 | $0.00017929 | $0.00016232 | $0.00017929 | $0.00017264 | $10,175 | - |
| Apr-04 2026 | $0.00017511 | $0.00017484 | $0.00018775 | $0.00018551 | $10,265 | - |
| Apr-03 2026 | $0.00018483 | $0.00017534 | $0.00019589 | $0.00019545 | $10,371 | - |
| Apr-02 2026 | $0.00019545 | $0.00017451 | $0.00019747 | $0.00017451 | $10,803 | - |
| Apr-01 2026 | $0.00018713 | $0.00017526 | $0.00018716 | $0.00017899 | $9,719 | - |
| Mar-31 2026 | $0.00018368 | $0.00018143 | $0.00019669 | $0.00018927 | $10,560 | - |
| Mar-30 2026 | $0.00018866 | $0.0001717 | $0.00018947 | $0.00017533 | $9,793 | - |
| Mar-29 2026 | $0.00017532 | $0.00017108 | $0.00017806 | $0.00017111 | $8,733 | - |
| Mar-28 2026 | $0.00017934 | $0.00017167 | $0.00017934 | $0.00017748 | $9,711 | - |
| Mar-27 2026 | $0.0001774 | $0.00015504 | $0.00017954 | $0.00016076 | $10,139 | - |
| Mar-26 2026 | $0.0001611 | $0.00014998 | $0.00016459 | $0.00015855 | $7,167 | - |