時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Pando (PANDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007633 | $0.00006498 | $0.00007863 | $0.00007858 | $18,635 | - |
| Oct-26 2025 | $0.00007895 | $0.00007302 | $0.00008481 | $0.00007302 | $18,311 | - |
| Oct-25 2025 | $0.00007359 | $0.00007101 | $0.00008888 | $0.00008642 | $17,902 | - |
| Oct-24 2025 | $0.00008643 | $0.00008563 | $0.0000954 | $0.0000954 | $19,176 | - |
| Oct-23 2025 | $0.00009543 | $0.00008902 | $0.00010776 | $0.00009914 | $19,536 | - |
| Oct-22 2025 | $0.00009931 | $0.00007631 | $0.00010948 | $0.00007631 | $21,597 | - |
| Oct-21 2025 | $0.00007651 | $0.0000728 | $0.00007979 | $0.00007963 | $17,161 | - |
| Oct-20 2025 | $0.00007623 | $0.00006102 | $0.00008792 | $0.00006344 | $18,877 | - |
| Oct-19 2025 | $0.00006346 | $0.0000601 | $0.00007008 | $0.00006122 | $17,987 | - |
| Oct-18 2025 | $0.00006122 | $0.00006064 | $0.00007127 | $0.00006359 | $17,819 | - |
| Oct-17 2025 | $0.00006632 | $0.00006002 | $0.0000807 | $0.00006579 | $17,206 | - |
| Oct-16 2025 | $0.0000644 | $0.00005999 | $0.00006605 | $0.00006099 | $15,508 | - |
| Oct-15 2025 | $0.00006098 | $0.00005936 | $0.00006666 | $0.00006666 | $40,058 | - |
| Oct-14 2025 | $0.0000666 | $0.00006521 | $0.00007157 | $0.00006754 | $14,425 | - |
| Oct-13 2025 | $0.00006756 | $0.00006752 | $0.00007473 | $0.00006757 | $17,174 | - |