時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Pando (PANDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0001307 | $0.00012657 | $0.00013258 | $0.00012928 | $5,732 | - |
| Oct-17 2024 | $0.00012936 | $0.00012891 | $0.00020377 | $0.00020376 | $5,319 | - |
| Oct-16 2024 | $0.00020185 | $0.00012731 | $0.00020247 | $0.00013453 | $19,528 | - |
| Oct-15 2024 | $0.00016332 | $0.00013189 | $0.00021626 | $0.00017802 | $38,607 | - |
| Oct-14 2024 | $0.00017712 | $0.00017577 | $0.00018212 | $0.00018211 | $19,874 | - |
| Oct-13 2024 | $0.00018307 | $0.00017667 | $0.0001857 | $0.00017975 | $2,447 | - |
| Oct-12 2024 | $0.00018337 | $0.00017525 | $0.00018338 | $0.00017848 | $898 | - |
| Oct-11 2024 | $0.00017842 | $0.00017619 | $0.00018723 | $0.00018723 | $1,230 | - |
| Oct-10 2024 | $0.00019334 | $0.0001653 | $0.0001985 | $0.0001653 | $1,093 | - |
| Oct-09 2024 | $0.00016594 | $0.00016594 | $0.00017945 | $0.00017231 | $825 | - |
| Oct-08 2024 | $0.00017638 | $0.00017079 | $0.00018103 | $0.00017221 | $860 | - |
| Oct-07 2024 | $0.00017223 | $0.00016894 | $0.00017787 | $0.00016894 | $1,127 | - |
| Oct-06 2024 | $0.00016896 | $0.00016515 | $0.00017912 | $0.00017834 | $881 | - |
| Oct-05 2024 | $0.00017836 | $0.0001655 | $0.00018715 | $0.0001655 | $1,727 | - |
| Oct-04 2024 | $0.00018698 | $0.00016729 | $0.00019664 | $0.00017679 | $6,182 | - |