時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
8 秒 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035403 | $0.00027999 | $0.0003551 | $0.00035503 | $52 | - |
| Jun-20 2025 | $0.00035503 | $0.00028205 | $0.00037714 | $0.00037714 | $333 | - |
| Jun-19 2025 | $0.00037707 | $0.00026548 | $0.00037814 | $0.00036007 | $124 | - |
| Jun-18 2025 | $0.00032009 | $0.00026508 | $0.0003641 | $0.00028602 | $398 | - |
| Jun-17 2025 | $0.00028608 | $0.00028007 | $0.00037913 | $0.00028816 | $960 | - |
| Jun-16 2025 | $0.00031116 | $0.00029907 | $0.00037914 | $0.000349 | $933 | - |
| Jun-15 2025 | $0.00033403 | $0.00030006 | $0.00037207 | $0.00030009 | $654 | - |
| Jun-14 2025 | $0.00030014 | $0.00030014 | $0.00031944 | $0.00031944 | $8 | - |
| Jun-13 2025 | $0.00031941 | $0.0003193 | $0.00035018 | $0.00033505 | $151 | - |
| Jun-12 2025 | $0.0003351 | $0.00028998 | $0.00037803 | $0.0003249 | $1,348 | - |
| Jun-11 2025 | $0.00033204 | $0.00029504 | $0.00037295 | $0.00034402 | $1,272 | - |
| Jun-10 2025 | $0.00034304 | $0.00030029 | $0.00037907 | $0.0003581 | $987 | - |
| Jun-09 2025 | $0.00036014 | $0.00024414 | $0.00036014 | $0.00024414 | $1,237 | - |
| Jun-08 2025 | $0.00024412 | $0.00024412 | $0.00036021 | $0.0003362 | $1,075 | - |
| Jun-07 2025 | $0.00034424 | $0.00034424 | $0.00037934 | $0.00034627 | $1,139 | - |