時価総額 $3.15T
-4.86%
ボリューム24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
52 秒 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00013039 | $0.00012832 | $0.00014417 | $0.00012834 | $54 | - |
| Nov-29 2025 | $0.00013497 | $0.00012503 | $0.00014261 | $0.00012701 | $366 | - |
| Nov-28 2025 | $0.00012503 | $0.00012498 | $0.000131 | $0.00013099 | $688 | - |
| Nov-27 2025 | $0.00013099 | $0.00012398 | $0.00013099 | $0.00012697 | $130 | - |
| Nov-26 2025 | $0.000127 | $0.00012598 | $0.00014894 | $0.00013394 | $135 | - |
| Nov-25 2025 | $0.00013394 | $0.00013393 | $0.00014495 | $0.00014195 | $684 | - |
| Nov-24 2025 | $0.00014196 | $0.00012397 | $0.00015556 | $0.00014593 | $539 | - |
| Nov-23 2025 | $0.00014594 | $0.00013392 | $0.00014895 | $0.00013591 | $909 | - |
| Nov-22 2025 | $0.00014192 | $0.00012331 | $0.00017189 | $0.00012334 | $262 | - |
| Nov-21 2025 | $0.00012339 | $0.00012334 | $0.00013688 | $0.0001366 | $30 | - |
| Nov-20 2025 | $0.00013659 | $0.00013388 | $0.00015586 | $0.00013988 | $211 | - |
| Nov-19 2025 | $0.00013984 | $0.00012195 | $0.0001419 | $0.00013806 | $333 | - |
| Nov-18 2025 | $0.00013802 | $0.00011584 | $0.00015782 | $0.00011587 | $413 | - |
| Nov-17 2025 | $0.0001159 | $0.00011088 | $0.00016392 | $0.0001619 | $467 | - |
| Nov-16 2025 | $0.00016389 | $0.00011891 | $0.00016391 | $0.00011892 | $419 | - |