時価総額 $3.21T
0.16%
ボリューム24h $133.19B
-9.33%
BTC % 55.04%
0.12%
ETH % 11.25%
0.35%
硬貨
33.847
取引所
885
最後の更新
51 秒 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012562 | $0.00012133 | $0.00013693 | $0.00013691 | $62 | - |
| Dec-19 2025 | $0.00013693 | $0.0001309 | $0.00015692 | $0.00013094 | $120 | - |
| Dec-18 2025 | $0.00013092 | $0.00012594 | $0.00013093 | $0.00012594 | $69 | - |
| Dec-17 2025 | $0.00012266 | $0.00012264 | $0.00013805 | $0.00012496 | $44 | - |
| Dec-16 2025 | $0.00012496 | $0.00012296 | $0.00012746 | $0.00012301 | $5 | - |
| Dec-15 2025 | $0.00012298 | $0.00012296 | $0.00013102 | $0.00012703 | $5 | - |
| Dec-14 2025 | $0.00012702 | $0.00012502 | $0.00012887 | $0.00012502 | $2 | - |
| Dec-13 2025 | $0.00012503 | $0.00012501 | $0.00012645 | $0.00012645 | $5 | - |
| Dec-12 2025 | $0.00012644 | $0.00011926 | $0.00017303 | $0.00011928 | $116 | - |
| Dec-11 2025 | $0.0001193 | $0.00010851 | $0.0001193 | $0.00011039 | $90 | - |
| Dec-10 2025 | $0.00011041 | $0.00011041 | $0.00016701 | $0.00011302 | $340 | - |
| Dec-09 2025 | $0.00011301 | $0.000113 | $0.00014802 | $0.00013302 | $325 | - |
| Dec-08 2025 | $0.00013302 | $0.000131 | $0.00016414 | $0.00016412 | $100 | - |
| Dec-07 2025 | $0.00016411 | $0.00014694 | $0.00017851 | $0.00015303 | $183 | - |
| Dec-06 2025 | $0.00015304 | $0.00013401 | $0.00015304 | $0.00013656 | $537 | - |