時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
10 秒 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00024212 | $0.0002326 | $0.00025305 | $0.0002326 | $654 | - |
| Sep-28 2025 | $0.0002326 | $0.00022101 | $0.00024936 | $0.00022909 | $322 | - |
| Sep-27 2025 | $0.00022906 | $0.00022509 | $0.00023316 | $0.00022511 | $886 | - |
| Sep-26 2025 | $0.00022515 | $0.0002121 | $0.00022622 | $0.0002121 | $842 | - |
| Sep-25 2025 | $0.00021208 | $0.00020906 | $0.00023807 | $0.00023807 | $1,001 | - |
| Sep-24 2025 | $0.00024109 | $0.00023004 | $0.00024112 | $0.00023004 | $842 | - |
| Sep-23 2025 | $0.00023011 | $0.00022611 | $0.00028725 | $0.0002872 | $1,009 | - |
| Sep-22 2025 | $0.00028722 | $0.00021612 | $0.00028722 | $0.00021813 | $1,446 | - |
| Sep-21 2025 | $0.00021808 | $0.00021713 | $0.00023116 | $0.00022008 | $436 | - |
| Sep-20 2025 | $0.00022013 | $0.00022008 | $0.00023811 | $0.00023316 | $875 | - |
| Sep-19 2025 | $0.00023009 | $0.00022706 | $0.0002631 | $0.00024407 | $824 | - |
| Sep-18 2025 | $0.00023407 | $0.00021604 | $0.00023807 | $0.00022006 | $1,019 | - |
| Sep-17 2025 | $0.00021608 | $0.00021106 | $0.00022011 | $0.0002111 | $712 | - |
| Sep-16 2025 | $0.0002111 | $0.00021102 | $0.00021737 | $0.00021735 | $184 | - |
| Sep-15 2025 | $0.00021733 | $0.0002091 | $0.00023609 | $0.00021108 | $844 | - |