時価総額 $3.79T
-0.91%
ボリューム24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00014298 | $0.00013096 | $0.00014798 | $0.00014305 | $196 | - |
| Nov-09 2025 | $0.0001431 | $0.00013375 | $0.00014801 | $0.00014795 | $34 | - |
| Nov-08 2025 | $0.00014795 | $0.00013492 | $0.00015325 | $0.0001384 | $41 | - |
| Nov-07 2025 | $0.00013844 | $0.0001259 | $0.00014797 | $0.00014093 | $196 | - |
| Nov-06 2025 | $0.00014096 | $0.00012423 | $0.00014201 | $0.00013587 | $309 | - |
| Nov-05 2025 | $0.00013589 | $0.00013298 | $0.00014104 | $0.00014104 | $8 | - |
| Nov-04 2025 | $0.00014097 | $0.00013896 | $0.00015097 | $0.00015095 | $72 | - |
| Nov-03 2025 | $0.000151 | $0.00013159 | $0.00017647 | $0.00015601 | $345 | - |
| Nov-02 2025 | $0.00015598 | $0.00015489 | $0.00016298 | $0.00015794 | $480 | - |
| Nov-01 2025 | $0.00015795 | $0.00015291 | $0.00016596 | $0.00016092 | $636 | - |
| Oct-31 2025 | $0.00016093 | $0.00016091 | $0.00018151 | $0.00018138 | $315 | - |
| Oct-30 2025 | $0.00018132 | $0.000177 | $0.00023202 | $0.00017703 | $931 | - |
| Oct-29 2025 | $0.00017701 | $0.00015401 | $0.00020404 | $0.00015401 | $1,037 | - |
| Oct-28 2025 | $0.00015604 | $0.000142 | $0.000169 | $0.00016703 | $532 | - |
| Oct-27 2025 | $0.00016901 | $0.000133 | $0.00016901 | $0.000152 | $938 | - |