時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-01 2026 | $0.00014395 | $0.00014387 | $0.00014397 | $0.00014387 | $7 | - |
| Mar-31 2026 | $0.00014384 | $0.00014384 | $0.00014389 | $0.00014387 | $7 | - |
| Mar-30 2026 | $0.00014389 | $0.00014387 | $0.00014391 | $0.00014389 | $7 | - |
| Mar-29 2026 | $0.00014392 | $0.00014387 | $0.00014392 | $0.00014389 | $7 | - |
| Mar-28 2026 | $0.00014388 | $0.00014388 | $0.00014392 | $0.00014391 | $7 | - |
| Mar-27 2026 | $0.00014389 | $0.00014388 | $0.00014394 | $0.00014389 | $7 | - |
| Mar-26 2026 | $0.00014391 | $0.00014389 | $0.00014397 | $0.00014397 | $7 | - |
| Mar-25 2026 | $0.00014394 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Mar-24 2026 | $0.00014392 | $0.00014392 | $0.00014398 | $0.00014397 | $7 | - |
| Mar-23 2026 | $0.00014395 | $0.00014395 | $0.000144 | $0.00014398 | $7 | - |
| Mar-22 2026 | $0.000144 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-21 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Mar-20 2026 | $0.000144 | $0.00014394 | $0.00014401 | $0.000144 | $7 | - |
| Mar-19 2026 | $0.000144 | $0.000144 | $0.00014402 | $0.000144 | $7 | - |