時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000293 | $0.00028708 | $0.00030315 | $0.00029214 | $922 | - |
| Aug-18 2025 | $0.00028014 | $0.00026313 | $0.00030815 | $0.0003002 | $915 | - |
| Aug-17 2025 | $0.00029623 | $0.00027124 | $0.00030421 | $0.00030127 | $977 | - |
| Aug-16 2025 | $0.00030724 | $0.00029817 | $0.00030933 | $0.0003002 | $786 | - |
| Aug-15 2025 | $0.00030024 | $0.00029326 | $0.00030921 | $0.00030029 | $887 | - |
| Aug-14 2025 | $0.00029623 | $0.00027108 | $0.00030109 | $0.00030012 | $961 | - |
| Aug-13 2025 | $0.00028811 | $0.00026991 | $0.00029797 | $0.00027991 | $944 | - |
| Aug-12 2025 | $0.00029591 | $0.00026899 | $0.00029791 | $0.000283 | $978 | - |
| Aug-11 2025 | $0.00028602 | $0.000285 | $0.00033603 | $0.00032403 | $897 | - |
| Aug-10 2025 | $0.00031606 | $0.000299 | $0.00034903 | $0.00034709 | $917 | - |
| Aug-09 2025 | $0.00033009 | $0.00028303 | $0.00034904 | $0.00030606 | $959 | - |
| Aug-08 2025 | $0.00032102 | $0.00028105 | $0.00033901 | $0.00028207 | $1,063 | - |
| Aug-07 2025 | $0.00028809 | $0.00028306 | $0.00033707 | $0.00031703 | $913 | - |
| Aug-06 2025 | $0.00032307 | $0.000306 | $0.00035606 | $0.00031402 | $966 | - |
| Aug-05 2025 | $0.00030396 | $0.000288 | $0.00033193 | $0.00029202 | $997 | - |