時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
38 秒 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029908 | $0.00027302 | $0.00031109 | $0.00030706 | $935 | - |
| Jul-12 2025 | $0.00029108 | $0.00025907 | $0.00030306 | $0.00028305 | $987 | - |
| Jul-11 2025 | $0.00029205 | $0.00025797 | $0.00029911 | $0.00025797 | $914 | - |
| Jul-10 2025 | $0.00026605 | $0.00024509 | $0.00032419 | $0.00029117 | $1,019 | - |
| Jul-09 2025 | $0.00028614 | $0.00027603 | $0.00029903 | $0.00029804 | $880 | - |
| Jul-08 2025 | $0.00029203 | $0.00027897 | $0.00029908 | $0.00029302 | $994 | - |
| Jul-07 2025 | $0.00029402 | $0.00028002 | $0.000319 | $0.00028216 | $1,000 | - |
| Jul-06 2025 | $0.00028102 | $0.00027302 | $0.00031506 | $0.00028902 | $915 | - |
| Jul-05 2025 | $0.00028708 | $0.00027805 | $0.00029811 | $0.00029708 | $944 | - |
| Jul-04 2025 | $0.00029208 | $0.00027405 | $0.00029635 | $0.00029009 | $943 | - |
| Jul-03 2025 | $0.00029909 | $0.00027506 | $0.00032519 | $0.00030426 | $443 | - |
| Jul-02 2025 | $0.00030428 | $0.00027123 | $0.00032409 | $0.00031803 | $464 | - |
| Jul-01 2025 | $0.00031803 | $0.00027005 | $0.00032406 | $0.00027007 | $500 | - |
| Jun-30 2025 | $0.00027006 | $0.000264 | $0.00030806 | $0.00026705 | $89 | - |
| Jun-29 2025 | $0.00026702 | $0.00026702 | $0.00033109 | $0.00033106 | $55 | - |